S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.634,65 16:52 |
1.597,82 1.590,79 |
+2,76 % 43,86 |
1.643,55 1.597,82 |
31,42 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,21 16:52 |
248,75 247,63 |
+2,66 % 6,58 |
255,45 248,00 |
1,44 Mio. | |
|
Microchip Technology Inc US5950171042 |
91,0700 16:53 |
91,1700 88,7700 |
+2,59 % 2,30 |
91,3200 89,8200 |
669,06 Tsd. | |
|
Equifax Inc US2944291051 |
267,04 16:52 |
262,90 260,30 |
+2,59 % 6,74 |
267,92 260,45 |
161,47 Tsd. | |
|
Meta Platforms US30303M1027 |
488,6500 16:53 |
486,5750 476,7900 |
+2,49 % 11,86 |
492,0600 484,3800 |
4,53 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
466,1000 16:53 |
462,3300 455,0100 |
+2,44 % 11,09 |
468,7799 460,0000 |
729,86 Tsd. | |
|
KKR and Company Inc US48251W1045 |
117,86 16:53 |
116,55 115,15 |
+2,35 % 2,71 |
118,06 115,69 |
701,16 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,4900 16:53 |
140,7350 140,2000 |
+2,35 % 3,29 |
143,6050 140,7350 |
444,98 Tsd. | |
|
GE Vernova Inc US36828A1016 |
167,15 16:52 |
166,38 163,34 |
+2,33 % 3,81 |
168,25 163,68 |
522,89 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
319,05 16:52 |
316,50 311,89 |
+2,30 % 7,16 |
321,50 315,45 |
661,78 Tsd. | |
|
Nike Inc US6541061031 |
74,32 16:54 |
73,12 72,70 |
+2,23 % 1,62 |
74,43 73,07 |
6,88 Mio. | |
|
Amphenol Corp US0320951017 |
65,72 16:53 |
65,00 64,35 |
+2,13 % 1,37 |
65,85 64,87 |
1,67 Mio. | |
|
Alphabet A US02079K3059 |
181,4200 16:52 |
180,5900 177,6600 |
+2,12 % 3,76 |
182,2950 180,2300 |
5,94 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7900 16:52 |
104,1400 102,6300 |
+2,10 % 2,16 |
104,8200 103,4000 |
560,82 Tsd. | |
|
Alphabet C US02079K1079 |
183,1600 16:52 |
182,3500 179,3900 |
+2,10 % 3,77 |
183,9600 181,9000 |
4,40 Mio. |