S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
840,1150 18:00 |
833,6400 828,7500 |
+14,80 % 108,33 |
852,5600 726,5600 |
8,18 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 18:01 |
21,10 21,12 |
+14,60 % 2,62 |
21,84 17,60 |
11,34 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,26 18:01 |
131,76 131,00 |
+14,36 % 16,73 |
131,27 116,53 |
4,36 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,08 18:01 |
91,00 90,85 |
+14,06 % 11,35 |
90,85 80,73 |
4,77 Mrd. | |
Applied Materials Inc US0382221051 |
243,6600 18:00 |
241,6400 240,8600 |
+13,75 % 29,45 |
247,8300 212,2200 |
26,15 Mrd. | |
Apple Inc US0378331005 |
220,4373 18:01 |
220,0000 220,2700 |
+13,61 % 26,41 |
220,2700 193,1200 |
383,93 Mrd. | |
KLA Corporation US4824801009 |
854,4812 18:00 |
839,9400 839,1100 |
+13,30 % 100,33 |
863,3100 750,5600 |
13,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,93 18:01 |
70,66 70,67 |
+12,76 % 8,14 |
73,15 63,79 |
22,90 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6300 18:01 |
103,1300 103,1300 |
+11,28 % 10,30 |
105,9900 91,3300 |
4,74 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,9700 18:01 |
315,1100 316,7800 |
+11,12 % 31,82 |
326,5000 286,1500 |
10,36 Mrd. | |
Microsoft Corporation US5949181045 |
459,3800 18:01 |
458,1900 459,2800 |
+11,09 % 45,86 |
459,2800 413,5200 |
165,04 Mrd. | |
Amazon.com Inc US0231351067 |
197,8497 18:00 |
199,9400 200,0000 |
+10,94 % 19,51 |
200,0000 178,3400 |
169,79 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,1691 18:01 |
121,6600 122,6700 |
+10,58 % 12,17 |
135,5800 115,0000 |
986,28 Mrd. | |
Salesforce Inc US79466L3024 |
260,33 18:01 |
256,98 256,19 |
+10,02 % 23,71 |
257,10 229,03 |
50,88 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,64 18:01 |
216,29 215,60 |
+9,33 % 18,48 |
218,20 198,16 |
7,51 Mrd. |