S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
254,79 16:49 |
248,75 247,63 |
+2,89 % 7,16 |
255,45 248,00 |
1,40 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.633,92 16:48 |
1.597,82 1.590,79 |
+2,71 % 43,13 |
1.643,55 1.597,82 |
30,10 Tsd. | |
|
Microchip Technology Inc US5950171042 |
91,1700 16:49 |
91,1700 88,7700 |
+2,70 % 2,40 |
91,3200 89,8200 |
654,56 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
466,7600 16:49 |
462,3300 455,0100 |
+2,58 % 11,75 |
468,7799 460,0000 |
690,99 Tsd. | |
|
Equifax Inc US2944291051 |
266,95 16:48 |
262,90 260,30 |
+2,55 % 6,65 |
267,92 260,45 |
159,39 Tsd. | |
|
Meta Platforms US30303M1027 |
488,8450 16:49 |
486,5750 476,7900 |
+2,53 % 12,06 |
492,0600 484,3800 |
4,39 Mio. | |
|
First Solar Inc US3364331070 |
221,7000 16:49 |
225,5100 216,4300 |
+2,43 % 5,27 |
226,2600 218,0700 |
862,33 Tsd. | |
|
KKR and Company Inc US48251W1045 |
117,91 16:50 |
116,55 115,15 |
+2,40 % 2,76 |
118,06 115,69 |
676,48 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,5150 16:49 |
140,7350 140,2000 |
+2,36 % 3,32 |
143,5900 140,7350 |
427,30 Tsd. | |
|
Nike Inc US6541061031 |
74,40 16:49 |
73,12 72,70 |
+2,34 % 1,70 |
74,43 73,07 |
6,71 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0500 16:49 |
154,2300 151,5800 |
+2,29 % 3,47 |
156,7000 153,0800 |
15,12 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
319,01 16:49 |
316,50 311,89 |
+2,28 % 7,12 |
321,50 315,45 |
655,18 Tsd. | |
|
Vistra Corp US92840M1027 |
78,21 16:49 |
77,28 76,47 |
+2,28 % 1,74 |
79,20 77,07 |
1,26 Mio. | |
|
Blackstone Inc US09260D1072 |
141,68 16:49 |
140,00 138,59 |
+2,23 % 3,09 |
141,78 138,73 |
845,50 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,56 16:49 |
72,95 72,00 |
+2,17 % 1,56 |
74,15 72,79 |
2,95 Mio. |