S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.089,9500 21:27 |
1.090,3600 1.082,7400 |
+12,17 % 118,23 |
1.089,5800 962,1900 |
20,16 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,30 21:29 |
133,29 133,60 |
+11,94 % 14,11 |
133,60 117,98 |
4,12 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,86 21:28 |
92,17 91,78 |
+11,56 % 9,52 |
91,78 82,34 |
4,72 Mrd. | |
Salesforce Inc US79466L3024 |
263,27 21:29 |
262,72 260,95 |
+11,31 % 26,74 |
260,95 229,03 |
44,77 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
842,1600 21:25 |
847,3600 839,2200 |
+11,16 % 84,55 |
852,5600 751,6400 |
8,01 Mrd. | |
Amazon.com Inc US0231351067 |
199,9110 21:29 |
198,6500 197,5900 |
+10,28 % 18,63 |
200,0000 181,2800 |
165,67 Mrd. | |
Microsoft Corporation US5949181045 |
467,5700 21:29 |
459,6100 460,7700 |
+10,27 % 43,56 |
460,7700 423,8500 |
156,41 Mrd. | |
Eli Lilly and Co US5324571083 |
914,92 21:29 |
898,43 898,10 |
+10,00 % 83,16 |
914,37 831,76 |
49,87 Mrd. | |
Synchrony Financiall US87165B1035 |
46,87 21:28 |
47,18 47,36 |
+9,51 % 4,07 |
48,11 41,69 |
3,54 Mrd. | |
KLA Corporation US4824801009 |
857,5000 21:27 |
855,3400 853,3300 |
+9,24 % 72,53 |
863,3100 768,9700 |
12,88 Mrd. | |
Alphabet A US02079K3059 |
190,6931 21:29 |
185,8550 185,8200 |
+8,71 % 15,28 |
185,8200 174,4600 |
80,63 Mrd. | |
Cadence Design Systems Inc US1273871087 |
322,2150 21:29 |
315,3700 315,4700 |
+8,70 % 25,80 |
326,5000 294,4200 |
9,89 Mrd. | |
Meta Platforms US30303M1027 |
537,5097 21:29 |
511,6000 509,9600 |
+8,57 % 42,45 |
519,5600 492,9600 |
117,05 Mrd. | |
Applied Materials Inc US0382221051 |
242,4750 21:27 |
244,6900 243,3100 |
+8,55 % 19,11 |
247,8300 221,7300 |
25,08 Mrd. | |
Alphabet C US02079K1079 |
192,1400 21:28 |
187,3200 187,3900 |
+8,51 % 15,07 |
187,3900 175,9500 |
62,87 Mrd. |