S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
+11,62 % 81,81 |
794,11 698,81 |
18,15 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 03.07.24 |
91,00 90,85 |
+11,46 % 9,44 |
91,78 82,34 |
4,72 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+11,43 % 111,02 |
1.089,5800 962,1900 |
20,16 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+10,77 % 81,61 |
852,5600 751,6400 |
8,01 Mrd. | |
Synchrony Financiall US87165B1035 |
47,36 03.07.24 |
48,20 48,03 |
+10,65 % 4,56 |
48,11 41,69 |
3,54 Mrd. | |
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+10,32 % 24,42 |
260,95 229,03 |
44,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+9,51 % 4,11 |
47,52 43,00 |
11,35 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 03.07.24 |
206,0800 204,9000 |
+9,38 % 17,74 |
206,9300 185,9700 |
5,28 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+9,00 % 16,31 |
200,0000 181,2800 |
165,67 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+8,93 % 19,94 |
247,8300 221,7300 |
25,08 Mrd. | |
KLA Corporation US4824801009 |
853,3300 03.07.24 |
839,9400 839,1100 |
+8,71 % 68,36 |
863,3100 768,9700 |
12,88 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+8,67 % 36,76 |
460,7700 423,8500 |
156,41 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 03.07.24 |
34,6900 34,6900 |
+8,57 % 2,72 |
35,1700 31,0900 |
4,44 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
+8,33 % 5,48 |
73,15 65,82 |
21,69 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
+8,32 % 23,15 |
303,5000 274,1700 |
7,06 Mrd. |