S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.073,4950 16:12 |
1.070,0000 1.072,8200 |
+14,74 % 137,87 |
1.089,5800 922,7300 |
20,94 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,50 16:12 |
131,76 131,00 |
+14,56 % 16,97 |
131,27 116,53 |
4,36 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,01 16:11 |
91,00 90,85 |
+13,97 % 11,28 |
90,85 80,73 |
4,77 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
833,9300 16:11 |
833,6400 828,7500 |
+13,96 % 102,14 |
852,5600 726,5600 |
8,18 Mrd. | |
Apple Inc US0378331005 |
219,8300 16:12 |
220,0000 220,2700 |
+13,30 % 25,80 |
220,2700 193,1200 |
383,93 Mrd. | |
Applied Materials Inc US0382221051 |
241,8400 16:12 |
241,6400 240,8600 |
+12,90 % 27,63 |
247,8300 212,2200 |
26,15 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,73 16:12 |
70,66 70,67 |
+12,45 % 7,94 |
73,15 63,79 |
22,90 Mrd. | |
KLA Corporation US4824801009 |
843,3400 16:12 |
839,9400 839,1100 |
+11,83 % 89,19 |
863,3100 750,5600 |
13,24 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8000 16:12 |
103,1300 103,1300 |
+11,46 % 10,47 |
105,9900 91,3300 |
4,74 Mrd. | |
Amazon.com Inc US0231351067 |
198,0436 16:12 |
199,9400 200,0000 |
+11,05 % 19,70 |
200,0000 178,3400 |
169,79 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,3100 16:12 |
315,1100 316,7800 |
+10,89 % 31,16 |
326,5000 286,1500 |
10,36 Mrd. | |
Microsoft Corporation US5949181045 |
458,4400 16:12 |
458,1900 459,2800 |
+10,86 % 44,92 |
459,2800 413,5200 |
165,04 Mrd. | |
Synchrony Financiall US87165B1035 |
47,88 16:11 |
48,20 48,03 |
+9,92 % 4,32 |
48,11 41,69 |
3,72 Mrd. | |
Salesforce Inc US79466L3024 |
258,87 16:11 |
256,98 256,19 |
+9,40 % 22,25 |
257,10 229,03 |
50,88 Mrd. | |
Eli Lilly and Co US5324571083 |
908,83 16:11 |
911,00 906,71 |
+9,33 % 77,57 |
914,37 831,26 |
50,67 Mrd. |