S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
104,6300 03.07.24 |
107,1700 106,9600 |
+15,38 % 13,95 |
107,3800 90,6800 |
5,83 Mrd. | |
Intuit Inc US4612021034 |
659,9000 03.07.24 |
651,2700 656,2200 |
+15,36 % 87,84 |
657,2100 566,7000 |
19,36 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,60 03.07.24 |
131,76 131,00 |
+14,45 % 16,87 |
131,27 116,73 |
4,19 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+14,00 % 27,20 |
220,2700 193,1200 |
374,21 Mrd. | |
KLA Corporation US4824801009 |
853,3300 03.07.24 |
839,9400 839,1100 |
+13,69 % 102,77 |
863,3100 750,5600 |
12,86 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+13,58 % 29,10 |
247,8300 212,2200 |
26,15 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 03.07.24 |
91,00 90,85 |
+13,10 % 10,63 |
90,85 81,15 |
4,68 Mrd. | |
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+11,11 % 26,09 |
257,10 229,03 |
46,16 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+10,74 % 44,70 |
459,2800 416,0700 |
157,81 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
+10,46 % 6,75 |
73,15 64,55 |
21,95 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 03.07.24 |
103,1300 103,1300 |
+10,36 % 9,52 |
105,9900 91,8500 |
4,49 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+10,18 % 18,25 |
200,0000 179,3400 |
164,30 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+10,17 % 11,84 |
135,5800 116,4370 |
935,86 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+9,87 % 28,34 |
326,5000 287,1300 |
10,00 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+9,77 % 75,39 |
920,0100 767,6100 |
119,31 Mrd. |