S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.077,5300 17:04 |
1.070,0000 1.072,8200 |
+15,17 % 141,90 |
1.089,5800 922,7300 |
20,94 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,58 17:05 |
131,76 131,00 |
+14,63 % 17,05 |
131,27 116,53 |
4,36 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,34 17:06 |
91,00 90,85 |
+14,38 % 11,61 |
90,85 80,73 |
4,77 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
835,1800 17:05 |
833,6400 828,7500 |
+14,13 % 103,39 |
852,5600 726,5600 |
8,18 Mrd. | |
Apple Inc US0378331005 |
220,4700 17:06 |
220,0000 220,2700 |
+13,63 % 26,44 |
220,2700 193,1200 |
383,93 Mrd. | |
Applied Materials Inc US0382221051 |
242,3800 17:06 |
241,6400 240,8600 |
+13,15 % 28,17 |
247,8300 212,2200 |
26,15 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,86 17:06 |
70,66 70,67 |
+12,65 % 8,07 |
73,15 63,79 |
22,90 Mrd. | |
KLA Corporation US4824801009 |
847,5000 17:06 |
839,9400 839,1100 |
+12,38 % 93,35 |
863,3100 750,5600 |
13,24 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9900 17:06 |
103,1300 103,1300 |
+11,67 % 10,66 |
105,9900 91,3300 |
4,74 Mrd. | |
Microsoft Corporation US5949181045 |
459,3200 17:05 |
458,1900 459,2800 |
+11,08 % 45,80 |
459,2800 413,5200 |
165,04 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,6400 17:04 |
315,1100 316,7800 |
+10,66 % 30,49 |
326,5000 286,1500 |
10,36 Mrd. | |
Amazon.com Inc US0231351067 |
197,2200 17:05 |
199,9400 200,0000 |
+10,59 % 18,88 |
200,0000 178,3400 |
169,79 Mrd. | |
Salesforce Inc US79466L3024 |
261,14 17:05 |
256,98 256,19 |
+10,36 % 24,52 |
257,10 229,03 |
50,88 Mrd. | |
NetApp Inc US64110D1046 |
130,0600 17:05 |
130,0200 129,8800 |
+9,33 % 11,10 |
130,2400 118,9600 |
6,14 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,55 17:05 |
216,29 215,60 |
+9,28 % 18,39 |
218,20 198,16 |
7,51 Mrd. |