S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+1,13 % 1,93 |
175,27 163,84 |
18,88 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
+1,11 % 4,33 |
403,42 381,47 |
1,95 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
+1,10 % 2,35 |
220,66 210,25 |
7,75 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+1,08 % 4,15 |
396,07 384,23 |
4,80 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
+1,07 % 2,40 |
236,8000 221,5800 |
3,98 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+1,05 % 2,57 |
263,19 239,94 |
31,38 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+1,04 % 5,82 |
571,2700 550,4700 |
4,68 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+0,99 % 10,46 |
1.100,0500 1.024,0900 |
8,75 Mrd. | |
Illinois Tool Works Inc US4523081093 |
242,62 19.07.24 |
250,07 249,29 |
+0,92 % 2,22 |
253,89 233,14 |
5,34 Mrd. | |
Kellanova Co US4878361082 |
57,96 19.07.24 |
59,23 58,83 |
+0,84 % 0,48 |
58,95 56,19 |
1,90 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 19.07.24 |
99,03 98,51 |
+0,83 % 0,81 |
99,39 95,54 |
7,34 Mrd. | |
Electronic Arts Inc US2855121099 |
140,2000 19.07.24 |
145,9700 146,5200 |
+0,82 % 1,14 |
147,0000 137,3200 |
5,45 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
+0,81 % 3,02 |
385,13 348,84 |
12,51 Mrd. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
+0,70 % 4,41 |
668,7500 623,8800 |
15,28 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
+0,68 % 0,18 |
27,65 26,23 |
2,62 Mrd. |