S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
72,75 21:47 |
71,88 71,80 |
+1,32 % 0,95 |
73,07 71,38 |
1,68 Mio. | |
Republic Services Inc US7607591002 |
203,85 21:47 |
201,72 201,19 |
+1,32 % 2,66 |
203,96 201,23 |
494,00 Tsd. | |
Procter and Gamble Co US7427181091 |
166,75 21:48 |
164,91 164,58 |
+1,32 % 2,17 |
166,96 164,61 |
4,23 Mio. | |
Electronic Arts Inc US2855121099 |
146,9100 21:47 |
146,0200 145,0000 |
+1,32 % 1,91 |
147,4700 145,5800 |
1,38 Mio. | |
International Business Machines Corp US4592001014 |
185,27 21:48 |
184,67 182,88 |
+1,31 % 2,39 |
186,60 184,52 |
2,17 Mio. | |
Biogen Inc US09062X1037 |
224,4700 21:48 |
221,7900 221,5800 |
+1,30 % 2,89 |
228,5700 220,8100 |
645,56 Tsd. | |
Clorox Co US1890541097 |
135,90 21:48 |
134,13 134,15 |
+1,30 % 1,75 |
136,35 134,11 |
558,98 Tsd. | |
Deckers Outdoor US2435371073 |
911,09 21:47 |
910,00 899,58 |
+1,28 % 11,51 |
912,86 893,40 |
259,65 Tsd. | |
Public Storage US74460D1090 |
305,90 21:47 |
303,52 302,04 |
+1,28 % 3,86 |
306,48 301,86 |
404,53 Tsd. | |
Intuit Inc US4612021034 |
666,5500 21:47 |
660,0000 658,1800 |
+1,27 % 8,37 |
668,6400 655,5300 |
613,34 Tsd. | |
Salesforce Inc US79466L3024 |
256,08 21:48 |
253,78 252,86 |
+1,27 % 3,22 |
256,12 252,67 |
3,13 Mio. | |
Coca Cola Company US1912161007 |
64,22 21:47 |
63,43 63,41 |
+1,27 % 0,81 |
64,31 63,39 |
5,18 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,23 21:48 |
21,08 20,96 |
+1,26 % 0,27 |
21,28 21,07 |
2,63 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 21:47 |
277,3000 277,5000 |
+1,23 % 3,42 |
281,5800 277,2400 |
457,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4640 21:48 |
49,8100 49,8600 |
+1,21 % 0,60 |
50,5900 49,6000 |
2,81 Mio. |