S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
911,50 21:44 |
910,00 899,58 |
+1,32 % 11,92 |
912,86 893,40 |
253,90 Tsd. | |
Veralto Corporation US92338C1036 |
99,29 21:44 |
98,50 98,01 |
+1,31 % 1,28 |
99,89 98,50 |
550,39 Tsd. | |
Coca Cola Company US1912161007 |
64,24 21:44 |
63,43 63,41 |
+1,30 % 0,83 |
64,31 63,39 |
5,06 Mio. | |
Republic Services Inc US7607591002 |
203,80 21:44 |
201,72 201,19 |
+1,30 % 2,61 |
203,96 201,23 |
485,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8470 21:44 |
123,7100 123,2600 |
+1,29 % 1,59 |
125,9600 123,5734 |
314,08 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8650 21:44 |
146,0200 145,0000 |
+1,29 % 1,87 |
147,4700 145,5800 |
1,36 Mio. | |
Omnicom Group Inc US6819191064 |
94,96 21:43 |
94,12 93,75 |
+1,29 % 1,21 |
95,54 93,56 |
1,81 Mio. | |
Cooper Companies Inc US2166485019 |
89,8000 21:44 |
91,9900 88,6700 |
+1,27 % 1,13 |
91,9900 88,1100 |
1,41 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,60 21:43 |
80,07 79,59 |
+1,27 % 1,01 |
80,66 79,36 |
530,17 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,4800 21:44 |
96,5000 96,2600 |
+1,27 % 1,22 |
97,5300 95,9400 |
656,95 Tsd. | |
Insulet Corporation US45784P1012 |
201,3850 21:43 |
200,6200 198,8700 |
+1,26 % 2,52 |
205,6600 198,9500 |
675,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9000 21:43 |
53,5700 53,2300 |
+1,26 % 0,67 |
53,9400 53,3700 |
1,19 Mio. | |
Southern Co US8425871071 |
81,06 21:44 |
80,50 80,05 |
+1,26 % 1,01 |
81,06 80,26 |
1,93 Mio. | |
UDR Inc US9026531049 |
41,07 21:44 |
40,78 40,56 |
+1,25 % 0,51 |
41,13 40,40 |
1,36 Mio. | |
Salesforce Inc US79466L3024 |
256,00 21:44 |
253,78 252,86 |
+1,24 % 3,14 |
256,06 252,67 |
3,07 Mio. |