S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
19,78 21:40 |
19,70 19,67 |
+0,56 % 0,11 |
19,79 19,62 |
7,58 Mio. | |
Johnson and Johnson US4781601046 |
165,56 21:41 |
164,74 164,64 |
+0,56 % 0,92 |
165,69 163,82 |
2,41 Mio. | |
Philip Morris International Inc US7181721090 |
125,35 21:40 |
124,92 124,65 |
+0,56 % 0,70 |
125,87 124,46 |
1,98 Mio. | |
Electronic Arts Inc US2855121099 |
145,5500 21:41 |
145,2200 144,7500 |
+0,55 % 0,80 |
146,4440 144,5200 |
739,52 Tsd. | |
American Water Works US0304201033 |
147,94 21:41 |
147,53 147,13 |
+0,55 % 0,81 |
147,98 146,60 |
395,65 Tsd. | |
Salesforce Inc US79466L3024 |
254,71 21:40 |
252,54 253,37 |
+0,53 % 1,34 |
256,83 252,45 |
3,04 Mio. | |
APA Corporation US03743Q1085 |
23,8250 21:41 |
23,9800 23,7000 |
+0,53 % 0,13 |
24,4900 23,7250 |
4,27 Mio. | |
Kellanova Co US4878361082 |
80,68 21:41 |
80,27 80,26 |
+0,52 % 0,42 |
80,75 80,27 |
1,67 Mio. | |
Vulcan Materials US9291601097 |
237,50 21:40 |
236,00 236,27 |
+0,52 % 1,23 |
239,64 235,46 |
464,14 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,92 21:41 |
39,99 39,71 |
+0,52 % 0,21 |
40,57 39,72 |
2,36 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,82 21:42 |
44,67 44,59 |
+0,52 % 0,23 |
45,88 44,59 |
2,49 Mio. | |
News Corporation US65249B1098 |
26,0900 21:41 |
26,1000 25,9600 |
+0,50 % 0,13 |
26,2600 26,0500 |
1,19 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,94 21:41 |
112,50 112,39 |
+0,49 % 0,55 |
113,83 112,04 |
531,73 Tsd. | |
AutoZone Inc US0533321024 |
3.120,00 21:40 |
3.122,27 3.104,76 |
+0,49 % 15,24 |
3.140,30 3.098,39 |
60,49 Tsd. | |
Veralto Corporation US92338C1036 |
109,83 21:41 |
110,00 109,30 |
+0,48 % 0,53 |
110,77 109,30 |
647,85 Tsd. |