S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
722,8950 21:25 |
715,5100 714,8500 |
+1,13 % 8,05 |
727,0400 715,5100 |
210,41 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,48 21:25 |
208,88 208,14 |
+1,12 % 2,34 |
211,68 208,88 |
230,38 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,20 21:25 |
21,08 20,96 |
+1,12 % 0,24 |
21,28 21,07 |
2,39 Mio. | |
|
Roper Technologies Inc US7766961061 |
565,3800 21:25 |
559,1600 559,1500 |
+1,11 % 6,23 |
567,0300 558,3600 |
171,32 Tsd. | |
|
Ameren Corp US0236081024 |
73,56 21:25 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
439,45 Tsd. | |
|
AT&T Inc US00206R1023 |
18,79 21:26 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
15,03 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,6000 21:25 |
146,0200 145,0000 |
+1,10 % 1,60 |
147,4700 145,5800 |
1,26 Mio. | |
|
Pfizer Inc US7170811035 |
29,42 21:25 |
29,20 29,10 |
+1,10 % 0,32 |
29,56 29,12 |
19,73 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,0000 21:25 |
1.087,8900 1.082,1100 |
+1,10 % 11,89 |
1.100,0800 1.079,0855 |
150,99 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,25 21:25 |
90,79 90,26 |
+1,10 % 0,99 |
91,38 90,30 |
672,28 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,61 21:26 |
253,78 252,86 |
+1,09 % 2,75 |
256,02 252,67 |
2,87 Mio. | |
|
Public Storage US74460D1090 |
305,32 21:26 |
303,52 302,04 |
+1,08 % 3,28 |
306,48 301,86 |
356,20 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,8100 21:25 |
177,2800 176,9000 |
+1,08 % 1,91 |
180,9200 177,2800 |
300,71 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,2194 21:25 |
243,0900 242,6400 |
+1,06 % 2,58 |
246,5700 242,7600 |
692,65 Tsd. | |
|
Deckers Outdoor US2435371073 |
909,09 21:25 |
910,00 899,58 |
+1,06 % 9,51 |
910,00 893,40 |
235,36 Tsd. |