S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,3900 21:20 |
559,1600 559,1500 |
+1,12 % 6,24 |
567,0300 558,3600 |
168,45 Tsd. | |
AT&T Inc US00206R1023 |
18,79 21:21 |
18,60 18,58 |
+1,11 % 0,21 |
18,84 18,57 |
14,85 Mio. | |
PPL Corporation US69351T1060 |
28,28 21:21 |
28,10 27,97 |
+1,09 % 0,31 |
28,34 27,98 |
1,42 Mio. | |
Honeywell International Inc US4385161066 |
218,0700 21:21 |
215,8500 215,7200 |
+1,09 % 2,35 |
218,6400 215,6500 |
1,89 Mio. | |
Salesforce Inc US79466L3024 |
255,61 21:21 |
253,78 252,86 |
+1,09 % 2,75 |
256,02 252,67 |
2,84 Mio. | |
Cooper Companies Inc US2166485019 |
89,6300 21:20 |
91,9900 88,6700 |
+1,08 % 0,96 |
91,9900 88,1100 |
1,28 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,47 21:20 |
79,90 79,61 |
+1,08 % 0,86 |
80,62 79,63 |
598,94 Tsd. | |
VeriSign Inc US92343E1029 |
178,8050 21:21 |
177,2800 176,9000 |
+1,08 % 1,91 |
180,9200 177,2800 |
297,90 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,03 21:21 |
72,66 72,26 |
+1,07 % 0,77 |
73,31 71,75 |
1,18 Mio. | |
Pfizer Inc US7170811035 |
29,41 21:21 |
29,20 29,10 |
+1,07 % 0,31 |
29,56 29,12 |
19,62 Mio. | |
Consolidated Edison Inc US2091151041 |
91,22 21:21 |
90,79 90,26 |
+1,06 % 0,96 |
91,38 90,30 |
661,64 Tsd. | |
Evergy Inc US30034W1062 |
54,6950 21:20 |
54,4200 54,1200 |
+1,06 % 0,58 |
54,8550 54,2300 |
400,67 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5300 21:20 |
146,0200 145,0000 |
+1,06 % 1,53 |
147,4700 145,5800 |
1,24 Mio. | |
Public Storage US74460D1090 |
305,22 21:21 |
303,52 302,04 |
+1,05 % 3,18 |
306,48 301,86 |
352,67 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,33 21:20 |
208,88 208,14 |
+1,05 % 2,19 |
211,68 208,88 |
227,26 Tsd. |