S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,4750 20:18 |
13,5000 13,4800 |
-0,04 % -0,01 |
13,5500 13,4100 |
5,68 Mio. | |
Realty Income Corporation US7561091049 |
60,28 20:18 |
60,38 60,31 |
-0,05 % -0,03 |
60,45 59,97 |
2,28 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8050 20:18 |
9,8800 9,8100 |
-0,05 % -0,01 |
9,9700 9,7000 |
22,35 Mio. | |
Invitation Homes Inc US46187W1071 |
35,25 20:18 |
35,32 35,27 |
-0,06 % -0,02 |
35,51 35,09 |
1,28 Mio. | |
Carrier Global Corp US14448C1045 |
65,43 20:19 |
65,65 65,47 |
-0,06 % -0,04 |
66,08 65,15 |
893,83 Tsd. | |
Quanta Services Inc US74762E1029 |
261,83 20:18 |
263,04 262,00 |
-0,06 % -0,17 |
264,37 260,24 |
420,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,10 20:18 |
168,31 168,21 |
-0,07 % -0,11 |
169,20 167,00 |
996,64 Tsd. | |
CME Group Inc US12572Q1058 |
207,4300 20:18 |
207,7750 207,5700 |
-0,07 % -0,14 |
208,2900 206,5000 |
472,25 Tsd. | |
KLA Corporation US4824801009 |
793,2300 20:18 |
804,9200 793,8300 |
-0,08 % -0,60 |
813,6250 781,6625 |
303,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,29 20:18 |
339,36 339,56 |
-0,08 % -0,27 |
342,17 336,61 |
169,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
864,0900 20:16 |
864,8700 864,8200 |
-0,08 % -0,73 |
866,7327 858,5000 |
629,42 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,7800 20:18 |
468,7800 469,2300 |
-0,10 % -0,45 |
473,7500 466,3400 |
541,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
440,85 20:17 |
444,62 441,30 |
-0,10 % -0,45 |
445,16 439,18 |
174,85 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7500 20:17 |
146,3800 146,9000 |
-0,10 % -0,15 |
146,9460 145,6100 |
359,46 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,33 20:18 |
92,35 92,42 |
-0,10 % -0,10 |
93,09 91,96 |
927,68 Tsd. |