S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
91,36 21:29 |
90,79 90,26 |
+1,22 % 1,10 |
91,38 90,30 |
678,55 Tsd. | |
AT&T Inc US00206R1023 |
18,81 21:29 |
18,60 18,58 |
+1,21 % 0,23 |
18,84 18,57 |
15,25 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8700 21:28 |
53,5700 53,2300 |
+1,20 % 0,64 |
53,9400 53,3700 |
1,13 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,8300 21:28 |
277,3000 277,5000 |
+1,20 % 3,33 |
281,5800 277,2400 |
396,66 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,21 21:28 |
21,08 20,96 |
+1,17 % 0,25 |
21,28 21,07 |
2,43 Mio. | |
Intuit Inc US4612021034 |
665,8300 21:27 |
660,0000 658,1800 |
+1,16 % 7,65 |
667,1000 655,5300 |
535,59 Tsd. | |
Deckers Outdoor US2435371073 |
910,00 21:28 |
910,00 899,58 |
+1,16 % 10,42 |
910,00 893,40 |
236,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6300 21:29 |
70,3300 70,8100 |
+1,16 % 0,82 |
72,0500 70,3300 |
3,36 Mio. | |
Booking Holdings Inc US09857L1089 |
4.135,1200 21:12 |
4.117,0000 4.088,0000 |
+1,15 % 47,12 |
4.144,3200 4.110,6400 |
89,97 Tsd. | |
Salesforce Inc US79466L3024 |
255,76 21:29 |
253,78 252,86 |
+1,15 % 2,90 |
256,02 252,67 |
2,91 Mio. | |
Electronic Arts Inc US2855121099 |
146,6500 21:27 |
146,0200 145,0000 |
+1,14 % 1,65 |
147,4700 145,5800 |
1,27 Mio. | |
Avalonbay Communities Inc US0534841012 |
205,51 21:29 |
203,72 203,21 |
+1,13 % 2,30 |
206,01 202,68 |
223,18 Tsd. | |
Cintas Corporation US1729081059 |
722,8400 21:29 |
715,5100 714,8500 |
+1,12 % 7,99 |
727,0400 715,5100 |
212,16 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,49 21:29 |
79,90 79,61 |
+1,11 % 0,88 |
80,62 79,63 |
625,51 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,44 21:28 |
208,88 208,14 |
+1,11 % 2,30 |
211,68 208,88 |
236,65 Tsd. |