S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
51,70 20:19 |
51,87 51,73 |
-0,06 % -0,03 |
52,07 51,25 |
806,28 Tsd. | |
Carrier Global Corp US14448C1045 |
65,43 20:19 |
65,65 65,47 |
-0,06 % -0,04 |
66,08 65,15 |
893,83 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4713 20:19 |
13,5000 13,4800 |
-0,06 % -0,01 |
13,5500 13,4100 |
5,74 Mio. | |
KLA Corporation US4824801009 |
793,2300 20:18 |
804,9200 793,8300 |
-0,08 % -0,60 |
813,6250 781,6625 |
303,62 Tsd. | |
State Street Corporation US8574771031 |
78,74 20:20 |
79,09 78,80 |
-0,08 % -0,06 |
79,32 78,37 |
495,18 Tsd. | |
BXP Inc US1011211018 |
68,78 20:19 |
69,12 68,84 |
-0,09 % -0,06 |
69,42 68,31 |
282,42 Tsd. | |
Humana Inc US4448591028 |
356,52 20:18 |
355,45 356,84 |
-0,09 % -0,32 |
360,56 355,45 |
259,14 Tsd. | |
Realty Income Corporation US7561091049 |
60,26 20:19 |
60,38 60,31 |
-0,09 % -0,06 |
60,45 59,97 |
2,29 Mio. | |
Molina Healthcare Inc US60855R1005 |
339,24 20:19 |
339,36 339,56 |
-0,09 % -0,32 |
342,17 336,61 |
171,45 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7500 20:17 |
146,3800 146,9000 |
-0,10 % -0,15 |
146,9460 145,6100 |
359,46 Tsd. | |
Quanta Services Inc US74762E1029 |
261,72 20:19 |
263,04 262,00 |
-0,11 % -0,28 |
264,37 260,24 |
421,49 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,85 20:19 |
42,17 41,89 |
-0,11 % -0,05 |
42,17 41,38 |
4,90 Mio. | |
KeyCorp US4932671088 |
15,67 20:18 |
15,78 15,69 |
-0,13 % -0,02 |
15,86 15,60 |
8,79 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,96 20:18 |
85,88 86,07 |
-0,13 % -0,11 |
86,40 85,20 |
128,21 Tsd. | |
Paychex Inc US7043261079 |
125,2450 20:18 |
125,3550 125,4100 |
-0,13 % -0,17 |
125,6500 124,4800 |
435,32 Tsd. |