S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
183,2550 20:03 |
181,9700 181,7500 |
+0,83 % 1,51 |
183,7899 181,2500 |
1,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,11 20:02 |
128,48 127,06 |
+0,83 % 1,05 |
128,81 127,56 |
262,04 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4020 20:03 |
91,9900 88,6700 |
+0,83 % 0,73 |
91,9900 88,1100 |
1,05 Mio. | |
Kimberly Clark Corp US4943681035 |
142,17 20:03 |
141,05 141,01 |
+0,82 % 1,16 |
142,65 140,96 |
823,16 Tsd. | |
Dollar General Corporation US2566771059 |
127,99 20:03 |
127,00 126,96 |
+0,81 % 1,03 |
128,62 126,28 |
783,88 Tsd. | |
Atmos Energy Corp US0495601058 |
121,78 20:03 |
121,36 120,83 |
+0,79 % 0,95 |
122,09 120,76 |
265,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3500 20:02 |
264,1300 263,3300 |
+0,77 % 2,02 |
266,7700 264,0500 |
95,90 Tsd. | |
CME Group Inc US12572Q1058 |
198,4800 20:04 |
198,2600 197,0100 |
+0,75 % 1,47 |
199,5500 197,6601 |
872,86 Tsd. | |
Campbell Soup Co US1344291091 |
45,94 20:03 |
45,44 45,60 |
+0,75 % 0,34 |
46,10 45,23 |
801,06 Tsd. | |
Electronic Arts Inc US2855121099 |
146,0800 20:03 |
146,0200 145,0000 |
+0,74 % 1,08 |
147,4700 145,5800 |
1,01 Mio. | |
Salesforce Inc US79466L3024 |
254,74 20:03 |
253,78 252,86 |
+0,74 % 1,88 |
255,73 252,67 |
2,24 Mio. | |
Welltower OP Inc US95040Q1040 |
106,09 20:03 |
105,98 105,34 |
+0,71 % 0,75 |
106,37 105,34 |
621,55 Tsd. | |
ResMed Inc US7611521078 |
206,77 20:03 |
205,69 205,31 |
+0,71 % 1,46 |
206,86 204,50 |
330,68 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,87 20:03 |
148,04 147,82 |
+0,71 % 1,05 |
149,35 147,61 |
1,68 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,62 20:03 |
77,04 77,08 |
+0,70 % 0,54 |
78,11 76,68 |
3,84 Mio. |