S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,44 21:26 |
118,50 119,20 |
-0,64 % -0,77 |
119,04 117,75 |
3,32 Mio. | |
Aon PLC IE00BLP1HW54 |
348,44 21:26 |
350,55 350,69 |
-0,64 % -2,26 |
350,55 346,44 |
264,44 Tsd. | |
Electronic Arts Inc US2855121099 |
145,5700 21:25 |
147,0000 146,5200 |
-0,65 % -0,95 |
147,7200 143,8650 |
1,19 Mio. | |
Prologis US74340W1036 |
128,44 21:26 |
129,23 129,28 |
-0,65 % -0,84 |
130,05 127,96 |
1,99 Mio. | |
Revvity Inc US7140461093 |
122,00 21:26 |
123,50 122,80 |
-0,65 % -0,80 |
123,50 121,26 |
291,85 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,80 21:25 |
156,73 155,82 |
-0,65 % -1,02 |
157,66 154,58 |
225,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6950 21:26 |
51,0200 51,0300 |
-0,66 % -0,34 |
51,4150 50,6400 |
7,89 Mio. | |
Southern Co US8425871071 |
89,28 21:25 |
89,78 89,89 |
-0,68 % -0,61 |
89,84 89,11 |
1,66 Mio. | |
Salesforce Inc US79466L3024 |
255,09 21:26 |
258,72 256,91 |
-0,71 % -1,82 |
259,37 255,05 |
3,30 Mio. | |
Cintas Corporation US1729081059 |
203,4650 21:26 |
205,5300 204,9500 |
-0,72 % -1,49 |
206,8600 203,3700 |
675,30 Tsd. | |
PG&E Corporation US69331C1080 |
19,87 21:26 |
20,05 20,01 |
-0,72 % -0,14 |
20,07 19,86 |
4,61 Mio. | |
GE Aerospace US3696043013 |
180,10 21:26 |
181,51 181,44 |
-0,74 % -1,34 |
182,43 178,99 |
3,85 Mio. | |
Consolidated Edison Inc US2091151041 |
104,07 21:25 |
104,52 104,85 |
-0,74 % -0,78 |
105,29 104,07 |
636,51 Tsd. | |
Clorox Co US1890541097 |
164,71 21:25 |
164,74 165,95 |
-0,75 % -1,24 |
165,96 164,64 |
369,60 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,54 21:25 |
613,18 614,15 |
-0,75 % -4,61 |
616,58 607,00 |
765,15 Tsd. |