S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
102,7300 15:50 |
102,3700 102,0300 |
+0,69 % 0,70 |
102,8600 102,0300 |
72,58 Tsd. | |
Amphenol Corp US0320951017 |
63,04 15:51 |
62,85 62,62 |
+0,67 % 0,42 |
63,38 62,61 |
294,17 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7000 15:51 |
13,7200 13,6100 |
+0,66 % 0,09 |
13,8890 13,6800 |
1,12 Mio. | |
Targa Resources Corporation US87612G1013 |
136,58 15:50 |
136,45 135,69 |
+0,66 % 0,89 |
137,41 136,45 |
36,63 Tsd. | |
Electronic Arts Inc US2855121099 |
147,5100 15:49 |
146,1100 146,6000 |
+0,62 % 0,91 |
147,9300 145,8350 |
95,47 Tsd. | |
Packaging Corp US6951561090 |
195,26 15:51 |
194,43 194,07 |
+0,61 % 1,19 |
195,36 194,43 |
12,17 Tsd. | |
Camden Property Trust US1331311027 |
120,06 15:51 |
120,67 119,33 |
+0,61 % 0,73 |
120,75 119,72 |
55,57 Tsd. | |
HP Inc US40434L1052 |
33,74 15:51 |
33,63 33,54 |
+0,60 % 0,20 |
33,85 33,58 |
351,71 Tsd. | |
KLA Corporation US4824801009 |
750,9950 15:50 |
748,7800 746,7800 |
+0,56 % 4,22 |
758,0000 748,7800 |
40,49 Tsd. | |
Corning Inc US2193501051 |
38,66 15:51 |
38,49 38,45 |
+0,55 % 0,21 |
38,70 38,49 |
133,18 Tsd. | |
Mosaic Company US61945C1036 |
27,19 15:51 |
27,16 27,05 |
+0,52 % 0,14 |
27,26 27,06 |
124,01 Tsd. | |
EOG Resources Inc US26875P1012 |
127,18 15:50 |
127,20 126,53 |
+0,51 % 0,65 |
128,01 126,93 |
108,83 Tsd. | |
Southwest Airlines Co US8447411088 |
25,46 15:50 |
25,30 25,33 |
+0,51 % 0,13 |
25,48 25,30 |
447,31 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 15:50 |
24,29 24,10 |
+0,50 % 0,12 |
24,41 24,18 |
219,60 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,68 15:50 |
144,26 143,99 |
+0,48 % 0,69 |
145,45 144,17 |
128,60 Tsd. |