S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
161,28 15:39 |
160,78 159,52 |
+1,10 % 1,76 |
162,00 160,14 |
106,68 Tsd. | |
KLA Corporation US4824801009 |
754,9700 15:39 |
748,7800 746,7800 |
+1,10 % 8,19 |
758,0000 748,7800 |
24,14 Tsd. | |
M&T Bank Corporation US55261F1049 |
163,91 15:40 |
163,23 162,23 |
+1,04 % 1,68 |
164,88 163,18 |
24,34 Tsd. | |
Micron Technology Inc US5951121038 |
94,0350 15:40 |
93,1000 93,0800 |
+1,03 % 0,96 |
94,3000 92,8100 |
1,30 Mio. | |
Arista Networks US0404131064 |
339,25 15:40 |
337,00 335,81 |
+1,02 % 3,44 |
340,89 337,00 |
62,10 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,99 15:41 |
43,84 43,55 |
+1,01 % 0,44 |
44,04 43,73 |
341,57 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,96 15:41 |
41,82 41,56 |
+0,96 % 0,40 |
42,34 41,82 |
1,63 Mio. | |
Prudential Financial Inc US7443201022 |
110,50 15:41 |
110,48 109,46 |
+0,95 % 1,04 |
110,81 110,25 |
36,06 Tsd. | |
Citigroup Inc US1729674242 |
58,38 15:41 |
58,30 57,84 |
+0,93 % 0,54 |
58,64 58,25 |
963,89 Tsd. | |
Applied Materials Inc US0382221051 |
192,9450 15:41 |
191,5000 191,1800 |
+0,92 % 1,77 |
194,1300 191,3500 |
243,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,94 15:40 |
119,55 118,85 |
+0,92 % 1,09 |
120,13 119,38 |
1,13 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,94 15:40 |
58,85 58,41 |
+0,90 % 0,53 |
59,03 58,54 |
519,38 Tsd. | |
MetLife Inc US59156R1086 |
70,74 15:41 |
70,54 70,13 |
+0,87 % 0,61 |
70,98 70,51 |
95,27 Tsd. | |
Electronic Arts Inc US2855121099 |
147,8750 15:40 |
146,1100 146,6000 |
+0,87 % 1,28 |
147,9300 145,8350 |
75,27 Tsd. | |
Allstate Corporation US0200021014 |
172,49 15:41 |
172,84 171,03 |
+0,85 % 1,46 |
173,03 172,46 |
27,03 Tsd. |