S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.116,3400 16:16 |
1.116,0700 1.112,5500 |
+3,10 % 33,60 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
Kroger Co US5010441013 |
52,32 16:16 |
52,33 51,86 |
+3,09 % 1,57 |
51,94 50,75 |
963,18 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,3800 16:15 |
1.057,1700 1.054,0300 |
+3,06 % 31,29 |
1.054,0300 1.024,0900 |
1,49 Mrd. | |
Amphenol Corp US0320951017 |
69,83 16:15 |
69,00 68,62 |
+3,01 % 2,04 |
68,62 67,79 |
1,18 Mrd. | |
Omnicom Group Inc US6819191064 |
91,86 16:16 |
91,24 90,51 |
+2,95 % 2,63 |
90,51 88,90 |
428,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
92,9900 16:15 |
92,9200 92,4800 |
+2,94 % 2,66 |
92,9400 90,3300 |
480,51 Mio. | |
ConAgra Brands Inc US2058871029 |
28,95 16:16 |
28,80 28,74 |
+2,92 % 0,82 |
28,74 28,13 |
478,64 Mio. | |
Humana Inc US4448591028 |
373,34 16:16 |
373,69 373,36 |
+2,89 % 10,49 |
373,36 362,85 |
1,39 Mrd. | |
Ecolab Inc US2788651006 |
242,59 16:16 |
242,07 242,25 |
+2,86 % 6,74 |
242,88 235,85 |
1,10 Mrd. | |
American Water Works US0304201033 |
131,50 16:15 |
131,24 130,72 |
+2,77 % 3,54 |
130,72 127,96 |
349,24 Mio. | |
KLA Corporation US4824801009 |
876,8850 16:16 |
877,8500 874,9000 |
+2,76 % 23,56 |
874,9000 853,3300 |
1,51 Mrd. | |
Walmart Inc US9311421039 |
70,11 16:15 |
70,10 69,90 |
+2,74 % 1,87 |
70,04 68,24 |
3,47 Mrd. | |
Analog Devices Inc US0326541051 |
236,2750 16:16 |
234,4600 232,0100 |
+2,72 % 6,26 |
233,3400 230,0200 |
1,56 Mrd. | |
Electronic Arts Inc US2855121099 |
142,4300 16:15 |
141,0100 140,5800 |
+2,71 % 3,76 |
140,5800 138,2600 |
764,66 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,23 16:16 |
21,39 21,25 |
+2,71 % 0,56 |
21,25 20,55 |
1,12 Mrd. |