S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
886,9000 19:58 |
877,8500 874,9000 |
+3,93 % 33,57 |
874,9000 853,3300 |
1,51 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,63 20:01 |
15,28 15,23 |
+3,85 % 0,58 |
15,23 14,92 |
189,76 Mio. | |
Amgen Inc US0311621009 |
321,1750 20:00 |
317,0600 315,9100 |
+3,81 % 11,80 |
315,9100 309,3800 |
1,65 Mrd. | |
Best Buy Company US0865161014 |
85,42 20:01 |
87,50 86,42 |
+3,75 % 3,09 |
86,42 82,33 |
1,14 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,9450 20:01 |
218,1800 215,9600 |
+3,75 % 7,88 |
215,9600 210,0700 |
1,41 Mrd. | |
Teleflex Inc US8793691069 |
219,33 20:00 |
218,19 218,07 |
+3,73 % 7,89 |
218,07 211,44 |
262,12 Mio. | |
Lam Research Corporation US5128071082 |
1.121,8399 20:01 |
1.116,0700 1.112,5500 |
+3,61 % 39,10 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
Expedia Group Inc US30212P3038 |
128,7300 20:01 |
129,0700 128,5600 |
+3,61 % 4,48 |
128,5600 123,6100 |
752,70 Mio. | |
Mohawk Industries Inc US6081901042 |
113,71 20:01 |
110,95 109,98 |
+3,51 % 3,86 |
111,85 108,83 |
276,17 Mio. | |
Electronic Arts Inc US2855121099 |
143,5200 20:01 |
141,0100 140,5800 |
+3,50 % 4,85 |
140,5800 138,2600 |
764,66 Mio. | |
PNC Financial Services Group Inc US6934751057 |
163,24 20:01 |
161,25 161,51 |
+3,45 % 5,45 |
161,51 156,51 |
800,63 Mio. | |
Citigroup Inc US1729674242 |
66,68 20:01 |
66,26 66,55 |
+3,44 % 2,22 |
66,55 64,03 |
2,68 Mrd. | |
NetApp Inc US64110D1046 |
134,6600 20:00 |
133,0700 132,0900 |
+3,38 % 4,40 |
132,0900 129,0900 |
808,67 Mio. | |
Gilead Sciences Inc US3755581036 |
68,7899 20:01 |
67,8300 67,7600 |
+3,30 % 2,20 |
67,7600 66,5900 |
1,30 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
82,47 20:01 |
80,82 80,85 |
+3,24 % 2,59 |
81,29 79,58 |
368,26 Mio. |