S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
280,80 20:02 |
274,68 274,88 |
+3,97 % 10,73 |
276,94 270,07 |
221,27 Mio. | |
|
KLA Corporation US4824801009 |
887,0146 20:01 |
877,8500 874,9000 |
+3,95 % 33,68 |
874,9000 853,3300 |
1,51 Mrd. | |
|
Amgen Inc US0311621009 |
321,4800 20:01 |
317,0600 315,9100 |
+3,91 % 12,10 |
315,9100 309,3800 |
1,65 Mrd. | |
|
Best Buy Company US0865161014 |
85,44 20:02 |
87,50 86,42 |
+3,78 % 3,11 |
86,42 82,33 |
1,14 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
217,9450 20:01 |
218,1800 215,9600 |
+3,75 % 7,88 |
215,9600 210,0700 |
1,41 Mrd. | |
|
Teleflex Inc US8793691069 |
219,31 20:01 |
218,19 218,07 |
+3,72 % 7,87 |
218,07 211,44 |
262,12 Mio. | |
|
Lam Research Corporation US5128071082 |
1.121,8399 20:01 |
1.116,0700 1.112,5500 |
+3,61 % 39,10 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,7300 20:01 |
129,0700 128,5600 |
+3,61 % 4,48 |
128,5600 123,6100 |
752,70 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,6600 20:03 |
141,0100 140,5800 |
+3,60 % 4,99 |
140,5800 138,2600 |
764,66 Mio. | |
|
Mohawk Industries Inc US6081901042 |
113,71 20:01 |
110,95 109,98 |
+3,51 % 3,86 |
111,85 108,83 |
276,17 Mio. | |
|
Citigroup Inc US1729674242 |
66,68 20:01 |
66,26 66,55 |
+3,44 % 2,22 |
66,55 64,03 |
2,68 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
163,22 20:02 |
161,25 161,51 |
+3,44 % 5,43 |
161,51 156,51 |
800,63 Mio. | |
|
NetApp Inc US64110D1046 |
134,6350 20:02 |
133,0700 132,0900 |
+3,36 % 4,38 |
132,0900 129,0900 |
808,67 Mio. | |
|
HP Inc US40434L1052 |
35,99 20:01 |
35,72 35,42 |
+3,27 % 1,14 |
35,42 34,63 |
702,56 Mio. | |
|
Gilead Sciences Inc US3755581036 |
68,7500 20:03 |
67,8300 67,7600 |
+3,24 % 2,16 |
67,7600 66,5900 |
1,30 Mrd. |