S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
349,9500 01.08.24 |
364,6400 364,8900 |
-10,96 % -43,07 |
412,9400 363,3000 |
6,65 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,82 01.08.24 |
113,13 113,13 |
-10,88 % -13,90 |
128,97 113,13 |
22,36 Mrd. | |
NXP Semiconductors NV NL0009538784 |
243,6200 01.08.24 |
258,0100 263,1600 |
-10,45 % -28,42 |
290,7800 247,5100 |
13,86 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,63 01.08.24 |
45,12 45,41 |
-10,43 % -5,08 |
51,59 43,85 |
11,35 Mrd. | |
Carnival Corp PA1436583006 |
15,76 01.08.24 |
16,79 16,66 |
-10,25 % -1,80 |
19,18 16,66 |
9,46 Mrd. | |
KLA Corporation US4824801009 |
756,1400 01.08.24 |
821,2400 823,0700 |
-9,89 % -82,97 |
892,3500 755,7700 |
16,13 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,08 01.08.24 |
19,75 19,91 |
-9,66 % -2,04 |
21,44 19,01 |
4,56 Mrd. | |
Microsoft Corporation US5949181045 |
417,1100 01.08.24 |
420,7850 418,3500 |
-9,18 % -42,17 |
467,5600 418,3500 |
186,18 Mrd. | |
EQT Corporation US26884L1098 |
33,59 01.08.24 |
34,43 34,51 |
-9,12 % -3,37 |
37,21 34,07 |
7,95 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,47 01.08.24 |
39,67 39,67 |
-9,08 % -3,84 |
42,90 39,18 |
4,79 Mrd. | |
Marriott International Inc US5719032022 |
218,7800 01.08.24 |
226,1500 227,3000 |
-8,83 % -21,20 |
255,1100 227,3000 |
7,38 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,7100 01.08.24 |
82,3300 82,8200 |
-8,83 % -7,62 |
87,2800 80,5200 |
3,39 Mrd. | |
Microchip Technology Inc US5950171042 |
84,3700 01.08.24 |
87,5000 88,7800 |
-8,35 % -7,69 |
95,9800 85,0300 |
11,01 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,12 01.08.24 |
99,66 99,61 |
-8,26 % -8,75 |
106,50 96,90 |
6,08 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1400 01.08.24 |
10,6500 10,6400 |
-8,24 % -0,91 |
11,1900 10,1700 |
8,88 Mrd. |