S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
280,80 20:02 |
274,68 274,88 |
+3,97 % 10,73 |
276,94 270,07 |
221,27 Mio. | |
KLA Corporation US4824801009 |
887,0146 20:01 |
877,8500 874,9000 |
+3,95 % 33,68 |
874,9000 853,3300 |
1,51 Mrd. | |
Amgen Inc US0311621009 |
321,3600 20:03 |
317,0600 315,9100 |
+3,87 % 11,98 |
315,9100 309,3800 |
1,65 Mrd. | |
Teleflex Inc US8793691069 |
219,48 20:03 |
218,19 218,07 |
+3,80 % 8,04 |
218,07 211,44 |
262,12 Mio. | |
Best Buy Company US0865161014 |
85,44 20:02 |
87,50 86,42 |
+3,78 % 3,11 |
86,42 82,33 |
1,14 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,9450 20:03 |
218,1800 215,9600 |
+3,75 % 7,88 |
215,9600 210,0700 |
1,41 Mrd. | |
Mohawk Industries Inc US6081901042 |
113,96 20:03 |
110,95 109,98 |
+3,74 % 4,11 |
111,85 108,83 |
276,17 Mio. | |
Lam Research Corporation US5128071082 |
1.122,2300 20:03 |
1.116,0700 1.112,5500 |
+3,65 % 39,49 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
Expedia Group Inc US30212P3038 |
128,7550 20:03 |
129,0700 128,5600 |
+3,63 % 4,51 |
128,5600 123,6100 |
752,70 Mio. | |
Electronic Arts Inc US2855121099 |
143,6600 20:03 |
141,0100 140,5800 |
+3,60 % 4,99 |
140,5800 138,2600 |
764,66 Mio. | |
Citigroup Inc US1729674242 |
66,72 20:03 |
66,26 66,55 |
+3,51 % 2,26 |
66,55 64,03 |
2,68 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
163,22 20:02 |
161,25 161,51 |
+3,44 % 5,43 |
161,51 156,51 |
800,63 Mio. | |
NetApp Inc US64110D1046 |
134,6350 20:02 |
133,0700 132,0900 |
+3,36 % 4,38 |
132,0900 129,0900 |
808,67 Mio. | |
Equinix Inc US29444U7000 |
773,6400 20:03 |
770,7200 766,8300 |
+3,29 % 24,64 |
766,8300 749,0000 |
938,14 Mio. | |
HP Inc US40434L1052 |
35,99 20:03 |
35,72 35,42 |
+3,27 % 1,14 |
35,42 34,63 |
702,56 Mio. |