S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
117,28 17:42 |
116,55 115,15 |
+1,85 % 2,13 |
118,12 115,69 |
984,64 Tsd. | |
|
American International Group Inc US0268747849 |
75,79 17:41 |
74,68 74,42 |
+1,84 % 1,37 |
75,92 74,68 |
1,03 Mio. | |
|
AES Corp US00130H1059 |
17,41 17:42 |
17,40 17,10 |
+1,78 % 0,31 |
17,57 17,16 |
2,41 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
202,6500 17:40 |
203,1000 199,1000 |
+1,78 % 3,55 |
203,9100 201,0100 |
1,11 Mio. | |
|
NRG Energy Inc US6293775085 |
76,23 17:42 |
75,36 74,91 |
+1,76 % 1,32 |
77,12 75,23 |
418,17 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,09 17:42 |
211,99 211,37 |
+1,76 % 3,72 |
216,53 211,45 |
112,71 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,2700 17:41 |
117,1800 114,2600 |
+1,76 % 2,01 |
117,5100 115,4050 |
477,08 Tsd. | |
|
Netflix Inc US64110L1061 |
644,4599 17:42 |
639,5000 633,3400 |
+1,76 % 11,12 |
653,4400 632,6000 |
2,39 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,6400 17:41 |
140,7350 140,2000 |
+1,74 % 2,44 |
143,7600 140,7350 |
650,01 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
317,30 17:41 |
316,50 311,89 |
+1,73 % 5,41 |
321,50 315,45 |
842,29 Tsd. | |
|
Salesforce Inc US79466L3024 |
251,90 17:41 |
248,75 247,63 |
+1,72 % 4,27 |
255,45 248,00 |
2,04 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,97 17:41 |
98,28 98,28 |
+1,72 % 1,69 |
100,13 98,17 |
253,70 Tsd. | |
|
Danaher Corporation US2358511028 |
247,66 17:41 |
246,11 243,54 |
+1,69 % 4,12 |
250,35 245,18 |
980,60 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,6069 17:40 |
462,3300 455,0100 |
+1,67 % 7,60 |
468,7799 460,0000 |
1,00 Mio. | |
|
Alphabet A US02079K3059 |
180,6100 17:41 |
180,5900 177,6600 |
+1,66 % 2,95 |
182,2950 180,2300 |
7,91 Mio. |