S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
70,64 19:08 |
71,25 71,10 |
+9,42 % 6,08 |
73,15 63,79 |
21,89 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,40 19:08 |
255,05 256,21 |
+9,37 % 21,96 |
257,10 229,03 |
49,57 Mrd. | |
|
KLA Corporation US4824801009 |
830,0000 19:06 |
819,4000 827,7900 |
+9,28 % 70,47 |
863,3100 750,5600 |
12,79 Mrd. | |
|
Meta Platforms US30303M1027 |
508,1300 19:07 |
500,7600 504,6800 |
+8,85 % 41,30 |
519,5600 476,9900 |
118,81 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,8100 19:07 |
436,3100 436,2400 |
+8,63 % 34,69 |
445,1100 403,8600 |
13,00 Mrd. | |
|
Expedia Group Inc US30212P3038 |
122,2950 19:07 |
122,7500 122,5000 |
+8,36 % 9,44 |
129,7600 114,0600 |
5,20 Mrd. | |
|
Discover Financial Services US2547091080 |
132,65 19:07 |
132,94 132,95 |
+8,14 % 9,99 |
132,95 121,10 |
3,42 Mrd. | |
|
NetApp Inc US64110D1046 |
129,5400 19:06 |
128,7600 130,2400 |
+7,56 % 9,11 |
130,2400 118,9600 |
5,91 Mrd. | |
|
Synopsys Inc US8716071076 |
602,6500 19:03 |
601,4200 601,7500 |
+7,46 % 41,85 |
620,3100 561,1800 |
10,14 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,15 19:07 |
214,36 214,23 |
+7,25 % 14,55 |
218,20 198,16 |
7,29 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,54 19:07 |
110,36 110,58 |
+7,22 % 7,44 |
111,05 105,44 |
13,02 Mrd. | |
|
Rollins Inc US7757111049 |
48,96 19:07 |
48,36 48,32 |
+7,16 % 3,27 |
49,92 46,04 |
1,45 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.031,7900 19:05 |
1.017,9800 1.016,3200 |
+7,11 % 68,53 |
1.083,5200 956,6100 |
10,12 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
270,7350 19:07 |
269,1500 268,1100 |
+7,10 % 17,96 |
272,2700 253,7500 |
3,79 Mrd. | |
|
Alphabet A US02079K3059 |
184,5600 19:07 |
182,0500 182,9900 |
+6,99 % 12,06 |
185,4100 173,1700 |
84,94 Mrd. |