S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+9,67 % 22,66 |
257,10 229,03 |
48,07 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
+9,63 % 92,80 |
1.083,5200 956,6100 |
9,56 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+9,56 % 18,37 |
216,6700 193,1200 |
358,05 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+9,53 % 16,81 |
197,8500 178,3400 |
152,55 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,78 28.06.24 |
129,11 128,58 |
+8,92 % 10,55 |
129,83 116,53 |
3,96 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+8,77 % 17,60 |
218,20 198,16 |
6,96 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+8,56 % 64,98 |
863,3100 750,5600 |
12,40 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+8,01 % 37,39 |
519,5600 476,9900 |
113,60 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+7,96 % 11,75 |
161,40 148,50 |
5,73 Mrd. | |
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
+7,74 % 3,39 |
47,19 41,69 |
3,29 Mrd. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
+7,67 % 31,82 |
452,8500 413,5200 |
150,55 Mrd. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
+7,49 % 21,44 |
326,5000 286,1500 |
9,53 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
+7,48 % 21,12 |
308,98 281,76 |
26,41 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,89 28.06.24 |
206,05 206,30 |
+7,37 % 14,21 |
206,89 194,46 |
2,48 Mrd. | |
Extra Space Storage Inc US30225T1025 |
155,41 28.06.24 |
156,33 155,74 |
+7,35 % 10,64 |
159,33 144,95 |
3,36 Mrd. |