S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
256,21 01.07.24 |
258,15 257,10 |
+9,29 % 21,77 |
257,10 229,03 |
49,57 Mrd. | |
KLA Corporation US4824801009 |
827,7900 01.07.24 |
823,1900 824,5100 |
+8,99 % 68,26 |
863,3100 750,5600 |
12,79 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,9200 01.07.24 |
307,7500 307,7500 |
+8,60 % 24,61 |
326,5000 286,1500 |
9,94 Mrd. | |
Expedia Group Inc US30212P3038 |
122,5000 01.07.24 |
126,2300 125,9900 |
+8,54 % 9,64 |
129,7600 114,0600 |
5,20 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,2400 01.07.24 |
445,8500 444,8500 |
+8,49 % 34,12 |
445,1100 403,8600 |
13,00 Mrd. | |
Discover Financial Services US2547091080 |
132,95 01.07.24 |
132,00 130,81 |
+8,39 % 10,29 |
132,95 121,10 |
3,42 Mrd. | |
NetApp Inc US64110D1046 |
130,2400 01.07.24 |
129,4600 128,8000 |
+8,15 % 9,81 |
130,2400 118,9600 |
5,91 Mrd. | |
Meta Platforms US30303M1027 |
504,6800 01.07.24 |
504,9500 504,2200 |
+8,11 % 37,85 |
519,5600 476,9900 |
118,81 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 01.07.24 |
1.047,1100 1.051,0300 |
+7,84 % 76,86 |
1.071,1900 989,4800 |
10,05 Mrd. | |
Synopsys Inc US8716071076 |
601,7500 01.07.24 |
594,7900 595,0600 |
+7,30 % 40,95 |
620,3100 561,1800 |
10,14 Mrd. | |
TJX Companies Inc US8725401090 |
110,58 01.07.24 |
110,66 110,10 |
+7,26 % 7,48 |
111,05 105,44 |
13,02 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,55 01.07.24 |
303,73 303,41 |
+7,18 % 20,26 |
308,98 281,76 |
27,14 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6400 01.07.24 |
68,6300 68,6100 |
+6,80 % 4,37 |
70,7300 63,1500 |
12,78 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,23 01.07.24 |
218,73 218,20 |
+6,79 % 13,63 |
218,20 198,16 |
7,29 Mrd. | |
MGM Resorts International US5529531015 |
42,86 01.07.24 |
44,55 44,44 |
+6,70 % 2,69 |
44,44 39,44 |
2,94 Mrd. |