S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
886,6200 20:10 |
877,8500 874,9000 |
+3,90 % 33,29 |
874,9000 853,3300 |
1,51 Mrd. | |
Best Buy Company US0865161014 |
85,54 20:12 |
87,50 86,42 |
+3,90 % 3,21 |
86,42 82,33 |
1,14 Mrd. | |
Humana Inc US4448591028 |
376,88 20:10 |
373,69 373,36 |
+3,87 % 14,03 |
373,36 362,85 |
1,39 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,9900 20:11 |
218,1800 215,9600 |
+3,77 % 7,92 |
215,9600 210,0700 |
1,41 Mrd. | |
Teleflex Inc US8793691069 |
219,37 20:04 |
218,19 218,07 |
+3,75 % 7,93 |
218,07 211,44 |
262,12 Mio. | |
Amgen Inc US0311621009 |
320,8100 20:11 |
317,0600 315,9100 |
+3,69 % 11,43 |
315,9100 309,3800 |
1,65 Mrd. | |
Mohawk Industries Inc US6081901042 |
113,83 20:11 |
110,95 109,98 |
+3,62 % 3,98 |
111,85 108,83 |
276,17 Mio. | |
Electronic Arts Inc US2855121099 |
143,6700 20:12 |
141,0100 140,5800 |
+3,61 % 5,00 |
140,5800 138,2600 |
764,66 Mio. | |
Expedia Group Inc US30212P3038 |
128,6900 20:11 |
129,0700 128,5600 |
+3,57 % 4,44 |
128,5600 123,6100 |
752,70 Mio. | |
Lam Research Corporation US5128071082 |
1.120,8900 20:11 |
1.116,0700 1.112,5500 |
+3,52 % 38,15 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
163,19 20:11 |
161,25 161,51 |
+3,42 % 5,40 |
161,51 156,51 |
800,63 Mio. | |
Citigroup Inc US1729674242 |
66,65 20:11 |
66,26 66,55 |
+3,40 % 2,19 |
66,55 64,03 |
2,68 Mrd. | |
HP Inc US40434L1052 |
36,02 20:11 |
35,72 35,42 |
+3,36 % 1,17 |
35,42 34,63 |
702,56 Mio. | |
NetApp Inc US64110D1046 |
134,6000 20:11 |
133,0700 132,0900 |
+3,33 % 4,34 |
132,0900 129,0900 |
808,67 Mio. | |
Stanley Black and Decker Inc US8545021011 |
82,50 20:11 |
80,82 80,85 |
+3,28 % 2,62 |
81,29 79,58 |
368,26 Mio. |