S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
260,35 17:09 |
261,50 261,09 |
-0,93 % -2,44 |
265,38 261,09 |
6,19 Mrd. | |
|
QUALCOMM Inc US7475251036 |
172,5300 17:09 |
174,3000 174,2200 |
-0,47 % -0,81 |
174,2600 172,1100 |
6,14 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
209,3400 17:08 |
208,4600 208,3700 |
+3,67 % 7,41 |
208,3700 200,5300 |
5,77 Mrd. | |
|
Boeing Co US0970231058 |
173,58 17:08 |
173,00 173,43 |
-1,60 % -2,83 |
179,99 172,10 |
5,38 Mrd. | |
|
Nike Inc US6541061031 |
84,42 17:08 |
84,45 84,00 |
+2,33 % 1,92 |
84,00 82,50 |
5,13 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,07 17:08 |
53,54 53,73 |
+0,19 % 0,10 |
53,97 51,94 |
5,00 Mrd. | |
|
McDonalds Corp US5801351017 |
289,29 17:08 |
289,55 289,71 |
+5,25 % 14,42 |
289,71 274,87 |
4,94 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
376,6601 17:09 |
382,1300 380,9150 |
+2,97 % 10,86 |
380,9150 365,8000 |
4,88 Mrd. | |
|
Chevron Corporation US1667641005 |
145,56 17:09 |
145,35 145,32 |
-0,84 % -1,24 |
147,27 144,69 |
4,77 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,56 17:09 |
170,88 170,16 |
+0,98 % 1,64 |
170,41 167,89 |
4,66 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
73,1800 17:09 |
71,7400 71,4600 |
+7,71 % 5,24 |
71,8900 67,9400 |
4,63 Mrd. | |
|
Johnson and Johnson US4781601046 |
161,17 17:09 |
162,00 161,43 |
+1,31 % 2,08 |
161,43 159,09 |
4,63 Mrd. | |
|
Lam Research Corporation US5128071082 |
857,1100 17:09 |
874,9900 873,3300 |
-3,71 % -32,99 |
890,1000 862,8600 |
4,56 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,7500 17:08 |
225,6800 227,5000 |
+1,38 % 3,08 |
227,5000 223,1900 |
4,54 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,37 17:09 |
116,30 116,03 |
+1,82 % 2,06 |
116,03 113,31 |
4,52 Mrd. |