S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
261,09 21.08.24 |
261,10 261,84 |
+2,26 % 5,77 |
265,38 255,32 |
6,03 Mrd. | |
Kellanova Co US4878361082 |
80,59 21.08.24 |
80,35 80,30 |
+0,39 % 0,31 |
80,30 80,26 |
5,90 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,73 21.08.24 |
52,25 51,94 |
+4,03 % 2,08 |
53,97 51,65 |
5,89 Mrd. | |
Nike Inc US6541061031 |
84,00 21.08.24 |
83,67 83,56 |
+6,98 % 5,48 |
83,56 78,52 |
5,62 Mrd. | |
Boeing Co US0970231058 |
173,43 21.08.24 |
173,00 172,10 |
+2,93 % 4,93 |
179,99 168,50 |
5,25 Mrd. | |
Procter and Gamble Co US7427181091 |
170,16 21.08.24 |
170,19 170,41 |
+0,81 % 1,36 |
170,41 167,89 |
4,89 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,03 21.08.24 |
114,78 115,14 |
+2,16 % 2,45 |
115,14 113,31 |
4,83 Mrd. | |
McDonalds Corp US5801351017 |
289,71 21.08.24 |
287,15 285,63 |
+6,84 % 18,56 |
287,55 271,15 |
4,77 Mrd. | |
Chevron Corporation US1667641005 |
145,32 21.08.24 |
145,43 144,69 |
+0,45 % 0,65 |
147,27 144,67 |
4,75 Mrd. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+6,52 % 12,76 |
202,5400 195,6100 |
4,68 Mrd. | |
Johnson and Johnson US4781601046 |
161,43 21.08.24 |
160,40 160,16 |
+1,86 % 2,95 |
160,16 158,48 |
4,63 Mrd. | |
Ulta Beauty Inc US90384S3031 |
380,9150 21.08.24 |
374,7400 369,0500 |
+15,76 % 51,87 |
377,2300 329,0500 |
4,62 Mrd. | |
Adobe Inc US00724F1012 |
565,7900 21.08.24 |
562,1300 562,2500 |
+4,82 % 26,00 |
563,1200 539,7900 |
4,58 Mrd. | |
Lam Research Corporation US5128071082 |
873,3300 21.08.24 |
869,5000 862,8600 |
+3,31 % 28,00 |
890,1000 845,3300 |
4,55 Mrd. | |
Walt Disney Co US2546871060 |
90,72 21.08.24 |
90,22 89,74 |
+5,12 % 4,42 |
90,82 86,30 |
4,52 Mrd. |