S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
172,1100 20.08.24 |
173,8600 174,2600 |
+1,56 % 2,64 |
174,2600 167,1500 |
7,05 Mrd. | |
Nike Inc US6541061031 |
83,56 20.08.24 |
83,49 83,28 |
+6,45 % 5,06 |
83,28 78,50 |
6,70 Mrd. | |
Bank of America Corporation US0605051046 |
38,69 20.08.24 |
39,12 39,67 |
+0,60 % 0,23 |
39,67 38,46 |
5,42 Mrd. | |
Salesforce Inc US79466L3024 |
261,84 20.08.24 |
264,95 265,38 |
+2,84 % 7,24 |
265,38 254,60 |
5,56 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,14 20.08.24 |
114,76 114,42 |
+0,66 % 0,75 |
114,42 113,31 |
5,24 Mrd. | |
Procter and Gamble Co US7427181091 |
170,41 20.08.24 |
168,77 168,42 |
+1,87 % 3,12 |
168,80 167,29 |
4,75 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,0500 20.08.24 |
376,3400 377,0600 |
+11,31 % 37,49 |
377,2300 329,0500 |
4,40 Mrd. | |
Adobe Inc US00724F1012 |
562,2500 20.08.24 |
564,4800 563,1200 |
+5,05 % 27,03 |
563,1200 535,2200 |
5,54 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,31 20.08.24 |
74,27 74,18 |
+3,17 % 2,25 |
74,18 71,06 |
4,84 Mrd. | |
Walt Disney Co US2546871060 |
89,74 20.08.24 |
90,39 90,82 |
+4,84 % 4,14 |
90,82 85,60 |
4,97 Mrd. | |
McDonalds Corp US5801351017 |
285,63 20.08.24 |
286,50 287,55 |
+5,67 % 15,32 |
287,55 270,31 |
4,41 Mrd. | |
Pfizer Inc US7170811035 |
28,90 20.08.24 |
28,80 28,80 |
+0,07 % 0,02 |
28,88 28,30 |
3,69 Mrd. | |
Lam Research Corporation US5128071082 |
862,8600 20.08.24 |
880,6500 881,2800 |
+2,63 % 22,10 |
890,1000 840,7600 |
4,95 Mrd. | |
Chevron Corporation US1667641005 |
144,69 20.08.24 |
146,33 146,83 |
+0,37 % 0,54 |
147,27 144,15 |
4,79 Mrd. | |
Boeing Co US0970231058 |
172,10 20.08.24 |
176,49 179,64 |
+1,98 % 3,34 |
179,99 168,50 |
4,70 Mrd. |