S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
205,4200 20:13 |
201,6600 199,8500 |
+2,79 % 5,57 |
205,8300 200,2500 |
3,85 Mio. | |
Ulta Beauty Inc US90384S3031 |
411,7950 20:14 |
404,6300 400,8200 |
+2,74 % 10,98 |
411,9200 401,0800 |
432,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,7800 20:12 |
164,0700 163,3100 |
+2,74 % 4,47 |
168,5700 163,7300 |
864,15 Tsd. | |
Equifax Inc US2944291051 |
259,81 20:10 |
254,80 252,89 |
+2,74 % 6,92 |
260,29 252,38 |
305,04 Tsd. | |
Fastenal Company US3119001044 |
65,9200 20:13 |
67,7500 64,1700 |
+2,73 % 1,75 |
67,7700 65,0700 |
4,70 Mio. | |
Home Depot Inc US4370761029 |
363,43 20:12 |
355,00 353,79 |
+2,72 % 9,64 |
363,95 354,09 |
2,10 Mio. | |
Booking Holdings Inc US09857L1089 |
4.043,5100 20:12 |
3.950,0000 3.936,4100 |
+2,72 % 107,10 |
4.045,0400 3.950,0000 |
87,77 Tsd. | |
GoDaddy Inc US3802371076 |
145,95 20:14 |
142,70 142,12 |
+2,69 % 3,83 |
145,95 142,22 |
533,76 Tsd. | |
Match Group Inc US57667L1070 |
32,3950 20:13 |
31,6700 31,5500 |
+2,68 % 0,85 |
32,8300 31,4200 |
4,26 Mio. | |
Corpay Inc US2199481068 |
287,93 20:13 |
281,60 280,42 |
+2,68 % 7,51 |
288,64 280,73 |
235,67 Tsd. | |
Micron Technology Inc US5951121038 |
133,6900 20:13 |
131,7500 130,2300 |
+2,66 % 3,46 |
134,1694 130,7200 |
13,40 Mio. | |
KLA Corporation US4824801009 |
875,5900 20:13 |
853,8500 852,9500 |
+2,65 % 22,64 |
879,5401 845,0010 |
240,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,50 20:13 |
242,39 240,19 |
+2,63 % 6,31 |
246,64 241,58 |
532,39 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,9800 20:13 |
70,3800 70,1400 |
+2,62 % 1,84 |
72,3050 70,3600 |
1,89 Mio. | |
General Motors Company US37045V1008 |
49,17 20:13 |
48,02 47,93 |
+2,59 % 1,24 |
49,35 47,91 |
6,71 Mio. |