S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
683,44 19:22 |
672,70 666,29 |
+2,57 % 17,15 |
689,00 670,00 |
278,29 Tsd. | |
CDW Corporation US12514G1085 |
229,5750 19:22 |
225,0000 223,8200 |
+2,57 % 5,76 |
229,7600 224,0300 |
272,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,58 19:22 |
19,15 19,09 |
+2,57 % 0,49 |
19,66 19,13 |
6,20 Mio. | |
NVIDIA Corporation US67066G1040 |
130,6696 19:23 |
128,2600 127,4000 |
+2,57 % 3,27 |
131,0500 127,2200 |
148,82 Mio. | |
Home Depot Inc US4370761029 |
362,83 19:22 |
355,00 353,79 |
+2,56 % 9,04 |
362,95 354,09 |
1,80 Mio. | |
LKQ Corporation US5018892084 |
43,7500 19:23 |
43,0000 42,6600 |
+2,56 % 1,09 |
43,7500 42,8400 |
391,27 Tsd. | |
Cooper Companies Inc US2166485019 |
90,8350 19:22 |
88,8200 88,5800 |
+2,55 % 2,26 |
90,9300 88,6500 |
504,87 Tsd. | |
General Motors Company US37045V1008 |
49,11 19:23 |
48,02 47,93 |
+2,45 % 1,18 |
49,15 47,91 |
5,62 Mio. | |
GE Vernova Inc US36828A1016 |
181,00 19:22 |
177,95 176,70 |
+2,43 % 4,30 |
181,10 174,40 |
604,34 Tsd. | |
Masco Corp US5745991068 |
70,89 19:23 |
69,65 69,22 |
+2,41 % 1,67 |
70,90 69,56 |
832,42 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,4800 19:22 |
404,6300 400,8200 |
+2,41 % 9,66 |
411,4500 401,0800 |
379,94 Tsd. | |
KLA Corporation US4824801009 |
873,3327 19:19 |
853,8500 852,9500 |
+2,39 % 20,38 |
874,0800 845,0010 |
207,17 Tsd. | |
Keysight Technologies Inc US49338L1035 |
143,32 19:23 |
141,00 139,99 |
+2,38 % 3,33 |
143,53 140,18 |
366,07 Tsd. | |
QUALCOMM Inc US7475251036 |
204,5400 19:21 |
201,6600 199,8500 |
+2,35 % 4,69 |
204,7000 200,2500 |
3,29 Mio. | |
Trimble Inc US8962391004 |
57,5700 19:23 |
56,5100 56,2500 |
+2,35 % 1,32 |
57,7000 56,2200 |
318,32 Tsd. |