S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
76,59 19:21 |
75,00 74,70 |
+2,53 % 1,89 |
76,70 74,77 |
5,17 Mio. | |
Cooper Companies Inc US2166485019 |
90,8200 19:21 |
88,8200 88,5800 |
+2,53 % 2,24 |
90,8250 88,6500 |
501,21 Tsd. | |
General Motors Company US37045V1008 |
49,14 19:21 |
48,02 47,93 |
+2,51 % 1,21 |
49,14 47,91 |
5,59 Mio. | |
JM Smucker Company US8326964058 |
113,92 19:21 |
112,08 111,14 |
+2,50 % 2,78 |
114,48 112,08 |
452,80 Tsd. | |
ResMed Inc US7611521078 |
204,77 19:19 |
200,98 199,78 |
+2,50 % 4,99 |
206,84 200,50 |
332,47 Tsd. | |
LKQ Corporation US5018892084 |
43,7200 19:21 |
43,0000 42,6600 |
+2,48 % 1,06 |
43,7200 42,8400 |
387,23 Tsd. | |
CDW Corporation US12514G1085 |
229,3100 19:20 |
225,0000 223,8200 |
+2,45 % 5,49 |
229,7600 224,0300 |
269,78 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,4899 19:21 |
128,2600 127,4000 |
+2,43 % 3,09 |
131,0500 127,2200 |
148,21 Mio. | |
GE Vernova Inc US36828A1016 |
180,93 19:21 |
177,95 176,70 |
+2,39 % 4,23 |
181,10 174,40 |
602,84 Tsd. | |
KLA Corporation US4824801009 |
873,3327 19:19 |
853,8500 852,9500 |
+2,39 % 20,38 |
874,0800 845,0010 |
207,00 Tsd. | |
Masco Corp US5745991068 |
70,87 19:20 |
69,65 69,22 |
+2,38 % 1,65 |
70,90 69,56 |
819,23 Tsd. | |
Keysight Technologies Inc US49338L1035 |
143,30 19:19 |
141,00 139,99 |
+2,36 % 3,31 |
143,53 140,18 |
365,69 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,2700 19:21 |
404,6300 400,8200 |
+2,36 % 9,45 |
411,4500 401,0800 |
379,58 Tsd. | |
QUALCOMM Inc US7475251036 |
204,5400 19:21 |
201,6600 199,8500 |
+2,35 % 4,69 |
204,7000 200,2500 |
3,29 Mio. | |
Trimble Inc US8962391004 |
57,5700 19:21 |
56,5100 56,2500 |
+2,35 % 1,32 |
57,7000 56,2200 |
318,05 Tsd. |