S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
140,07 15.07.24 |
139,07 138,64 |
+1,03 % 1,43 |
140,99 138,43 |
1,63 Mio. | |
|
Visa Inc US92826C8394 |
268,45 15.07.24 |
265,67 265,74 |
+1,02 % 2,71 |
269,24 265,25 |
6,85 Mio. | |
|
Cigna Group US1255231003 |
334,78 15:30 |
333,83 331,42 |
+1,01 % 3,36 |
334,78 333,83 |
9,39 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,32 15:30 |
378,32 374,60 |
+0,99 % 3,72 |
378,32 378,32 |
1,74 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,80 15:30 |
98,85 97,83 |
+0,99 % 0,97 |
98,85 98,46 |
27,61 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,25 15:30 |
59,32 58,67 |
+0,99 % 0,58 |
59,35 59,09 |
268,09 Tsd. | |
|
PTC Inc US69370C1009 |
184,5300 15.07.24 |
183,2100 182,7300 |
+0,99 % 1,80 |
184,6800 182,1000 |
969,88 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,16 15:30 |
37,08 36,80 |
+0,98 % 0,36 |
37,18 37,01 |
23,48 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,30 15:30 |
128,48 127,06 |
+0,97 % 1,24 |
128,48 128,30 |
9,20 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,0000 15:30 |
399,4600 395,1600 |
+0,97 % 3,84 |
399,4600 397,5600 |
13,50 Tsd. | |
|
Masco Corp US5745991068 |
71,27 15:30 |
71,37 70,58 |
+0,97 % 0,69 |
71,38 71,10 |
9,90 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,3900 15:30 |
146,0200 145,0000 |
+0,96 % 1,39 |
146,4000 145,5800 |
37,86 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
330,11 15:30 |
330,55 327,03 |
+0,94 % 3,08 |
330,82 330,11 |
20,98 Tsd. | |
|
BXP Inc US1011211018 |
68,39 15.07.24 |
68,35 67,76 |
+0,93 % 0,63 |
69,04 67,59 |
1,37 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
282,7700 15.07.24 |
281,8700 280,1900 |
+0,92 % 2,58 |
286,0900 280,0000 |
1,43 Mio. |