S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,0500 20.08.24 |
376,3400 377,0600 |
+11,31 % 37,49 |
377,2300 329,0500 |
4,40 Mrd. | |
MasterCard Incorporated US57636Q1040 |
469,12 20.08.24 |
468,13 466,98 |
+2,12 % 9,76 |
468,88 459,36 |
4,28 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,5400 20.08.24 |
200,4400 200,6600 |
+2,68 % 5,29 |
201,9300 195,6100 |
4,22 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,17 20.08.24 |
57,36 57,39 |
-2,25 % -1,29 |
57,81 56,94 |
4,07 Mrd. | |
Wells Fargo and Company US9497461015 |
56,15 20.08.24 |
56,03 56,45 |
+4,64 % 2,49 |
56,45 53,66 |
3,40 Mrd. | |
Coca Cola Company US1912161007 |
69,38 20.08.24 |
68,99 68,98 |
+1,34 % 0,92 |
69,18 68,46 |
3,99 Mrd. | |
AbbVie Inc US00287Y1091 |
196,15 20.08.24 |
197,12 196,87 |
+2,57 % 4,92 |
196,87 191,23 |
3,94 Mrd. | |
Deere and Co US2441991054 |
372,59 20.08.24 |
374,94 372,91 |
+6,28 % 22,00 |
377,92 350,59 |
3,92 Mrd. | |
KLA Corporation US4824801009 |
811,5700 20.08.24 |
819,2100 820,4500 |
+2,23 % 17,74 |
836,1900 793,8300 |
3,85 Mrd. | |
Caterpillar Inc US1491231015 |
343,30 20.08.24 |
345,00 344,65 |
+1,33 % 4,50 |
345,64 337,59 |
3,80 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.702,5000 20.08.24 |
3.692,1500 3.702,0100 |
+3,78 % 134,74 |
3.702,0100 3.567,7600 |
3,80 Mrd. | |
Analog Devices Inc US0326541051 |
223,4900 20.08.24 |
223,9600 225,9500 |
+2,51 % 5,48 |
225,9500 215,3200 |
3,76 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
497,34 20.08.24 |
503,87 504,68 |
+1,10 % 5,40 |
504,68 491,94 |
3,57 Mrd. | |
Intuit Inc US4612021034 |
667,2800 20.08.24 |
663,3000 663,3000 |
+3,32 % 21,45 |
663,3000 636,7400 |
3,55 Mrd. | |
ServiceNow Inc US81762P1021 |
838,22 20.08.24 |
835,00 832,88 |
+2,37 % 19,42 |
832,88 818,80 |
3,51 Mrd. |