S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
468,88 16.08.24 |
468,00 468,71 |
+2,89 % 13,19 |
468,88 455,69 |
4,30 Mrd. | |
Wells Fargo and Company US9497461015 |
55,33 16.08.24 |
54,78 54,57 |
+6,28 % 3,27 |
55,33 52,06 |
4,26 Mrd. | |
Coca Cola Company US1912161007 |
69,18 16.08.24 |
68,84 68,65 |
+1,48 % 1,01 |
69,18 68,17 |
4,06 Mrd. | |
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
+1,96 % 3,72 |
193,90 190,18 |
4,01 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
504,26 16.08.24 |
497,05 499,02 |
+3,86 % 18,76 |
504,26 485,50 |
3,94 Mrd. | |
Deere and Co US2441991054 |
377,92 16.08.24 |
372,14 373,26 |
+9,54 % 32,91 |
377,92 345,01 |
3,84 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,61 16.08.24 |
57,42 57,81 |
-2,32 % -1,37 |
58,98 56,94 |
3,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
+5,22 % 179,68 |
3.634,6700 3.439,1800 |
3,79 Mrd. | |
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
+2,22 % 7,45 |
345,64 336,03 |
3,74 Mrd. | |
McDonalds Corp US5801351017 |
278,49 16.08.24 |
274,75 274,87 |
+3,35 % 9,03 |
278,49 269,46 |
3,71 Mrd. | |
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
+17,68 % 56,68 |
377,2300 320,5500 |
3,67 Mrd. | |
RTX Corporation US75513E1010 |
117,95 16.08.24 |
117,87 118,36 |
+1,16 % 1,35 |
118,36 116,60 |
3,67 Mrd. | |
KLA Corporation US4824801009 |
819,5700 16.08.24 |
828,5200 836,1900 |
+8,19 % 62,03 |
836,1900 757,5400 |
3,65 Mrd. | |
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
+6,15 % 3,56 |
61,40 57,84 |
3,51 Mrd. | |
PepsiCo Inc US7134481081 |
172,6200 16.08.24 |
172,5200 172,5200 |
+0,70 % 1,20 |
173,7100 171,4200 |
3,51 Mrd. |