S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
468,08 17:54 |
469,00 468,88 |
+2,72 % 12,39 |
468,88 455,69 |
4,30 Mrd. | |
Wells Fargo and Company US9497461015 |
56,20 17:53 |
55,35 55,33 |
+7,95 % 4,14 |
55,33 52,06 |
4,26 Mrd. | |
Coca Cola Company US1912161007 |
69,04 17:54 |
69,35 69,18 |
+1,28 % 0,87 |
69,18 68,17 |
4,06 Mrd. | |
AbbVie Inc US00287Y1091 |
196,59 17:53 |
193,40 193,90 |
+3,37 % 6,41 |
193,90 190,18 |
4,01 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
504,31 17:53 |
505,00 504,26 |
+3,87 % 18,81 |
504,26 485,50 |
3,94 Mrd. | |
Deere and Co US2441991054 |
375,46 17:53 |
378,99 377,92 |
+8,83 % 30,45 |
377,92 345,01 |
3,84 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,92 17:54 |
57,91 57,61 |
-1,80 % -1,06 |
58,98 56,94 |
3,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.663,7000 17:46 |
3.616,5200 3.618,8600 |
+6,53 % 224,52 |
3.634,6700 3.439,1800 |
3,79 Mrd. | |
Caterpillar Inc US1491231015 |
344,84 17:52 |
343,68 343,48 |
+2,62 % 8,81 |
345,64 336,03 |
3,74 Mrd. | |
McDonalds Corp US5801351017 |
286,79 17:54 |
282,33 278,49 |
+6,43 % 17,33 |
278,49 269,46 |
3,71 Mrd. | |
Ulta Beauty Inc US90384S3031 |
386,4800 17:53 |
382,5100 377,2300 |
+20,57 % 65,93 |
377,2300 320,5500 |
3,67 Mrd. | |
RTX Corporation US75513E1010 |
118,43 17:55 |
118,00 117,95 |
+1,57 % 1,83 |
118,36 116,60 |
3,67 Mrd. | |
KLA Corporation US4824801009 |
806,6500 17:54 |
818,5100 819,5700 |
+6,48 % 49,11 |
836,1900 757,5400 |
3,65 Mrd. | |
Citigroup Inc US1729674242 |
61,59 17:54 |
61,50 61,40 |
+6,48 % 3,75 |
61,40 57,84 |
3,51 Mrd. | |
PepsiCo Inc US7134481081 |
173,4499 17:53 |
172,6600 172,6200 |
+1,18 % 2,03 |
173,7100 171,4200 |
3,51 Mrd. |