S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,00 22:10 |
56,68 56,86 |
-7,64 % -4,47 |
58,47 56,86 |
3,80 Mrd. | |
|
Pfizer Inc US7170811035 |
28,56 22:10 |
28,56 28,51 |
-1,55 % -0,45 |
29,01 28,30 |
3,74 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
479,61 22:10 |
486,60 487,88 |
-6,00 % -30,64 |
510,25 487,46 |
3,73 Mrd. | |
|
AT&T Inc US00206R1023 |
20,97 22:10 |
20,65 20,65 |
+5,38 % 1,07 |
20,65 19,90 |
3,71 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,40 22:10 |
193,47 192,86 |
-1,48 % -2,91 |
197,69 192,86 |
3,68 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,8200 22:00 |
345,0000 343,7400 |
-7,42 % -26,90 |
362,7200 343,7400 |
3,66 Mrd. | |
|
Lam Research Corporation US5128071082 |
733,8300 22:00 |
752,5200 755,9200 |
-10,62 % -87,18 |
821,0100 755,9200 |
3,64 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.731,3500 22:00 |
3.777,1400 3.781,8800 |
-4,55 % -177,88 |
3.909,2300 3.781,8800 |
3,63 Mrd. | |
|
Nike Inc US6541061031 |
80,63 22:10 |
80,88 80,83 |
-3,23 % -2,69 |
83,32 80,83 |
3,62 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6100 22:00 |
39,8000 39,8000 |
+0,10 % 0,04 |
39,8000 38,6700 |
3,46 Mrd. | |
|
KLA Corporation US4824801009 |
702,8000 22:00 |
728,0600 728,0600 |
-14,23 % -116,63 |
819,4300 728,0600 |
3,40 Mrd. | |
|
Synopsys Inc US8716071076 |
463,9700 22:00 |
477,9200 476,0300 |
-10,70 % -55,61 |
519,5800 476,0300 |
3,37 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,5900 22:00 |
364,4300 363,7800 |
+4,18 % 14,75 |
363,7800 352,8400 |
3,33 Mrd. | |
|
Linde PLC IE000S9YS762 |
456,8500 22:00 |
464,3500 465,5200 |
-4,47 % -21,40 |
478,2500 465,5200 |
3,16 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,5000 22:00 |
48,8700 49,1300 |
-4,04 % -2,04 |
50,5400 49,1300 |
3,15 Mrd. |