S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,20 20:03 |
178,56 178,31 |
+8,40 % 14,20 |
178,31 169,00 |
12,38 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,8200 20:03 |
83,7500 83,8800 |
+8,38 % 6,56 |
83,8800 76,6600 |
1,92 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,56 20:04 |
155,00 154,94 |
+8,30 % 11,92 |
154,94 142,18 |
2,64 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,6400 20:00 |
329,7900 328,3200 |
+8,23 % 25,08 |
328,3200 295,2500 |
1,88 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,73 20:03 |
276,99 274,23 |
+8,23 % 21,57 |
275,28 254,39 |
5,35 Mrd. | |
Salesforce Inc US79466L3024 |
254,85 20:03 |
251,62 251,12 |
+8,08 % 19,05 |
263,19 229,03 |
42,90 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,4900 20:03 |
130,2800 129,7700 |
+8,04 % 9,71 |
129,7700 120,6900 |
3,86 Mrd. | |
D R Horton Inc US23331A1097 |
155,00 20:03 |
150,90 149,73 |
+7,84 % 11,27 |
149,73 135,21 |
6,78 Mrd. | |
Electronic Arts Inc US2855121099 |
146,1900 20:03 |
145,9000 145,3000 |
+7,79 % 10,56 |
145,3000 135,6300 |
5,12 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,5100 20:03 |
122,2200 121,4100 |
+7,76 % 8,82 |
121,4100 112,2700 |
1,75 Mrd. | |
Prudential Financial Inc US7443201022 |
123,71 20:02 |
122,73 122,38 |
+7,61 % 8,75 |
122,38 113,11 |
3,07 Mrd. | |
US Bancorp US9029733048 |
42,26 20:03 |
41,98 41,93 |
+7,59 % 2,98 |
41,93 38,83 |
6,32 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6850 20:04 |
34,7200 34,5100 |
+7,58 % 2,45 |
35,1700 31,0900 |
3,95 Mrd. | |
Prologis US74340W1036 |
121,35 20:02 |
122,00 120,41 |
+7,57 % 8,54 |
120,41 109,16 |
7,69 Mrd. | |
NVR Inc US62944T1051 |
8.231,67 20:02 |
8.062,00 8.069,89 |
+7,53 % 576,61 |
8.069,89 7.421,51 |
3,31 Mrd. |