S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
84,9050 20:09 |
83,7500 83,8800 |
+8,49 % 6,65 |
83,8800 76,6600 |
1,92 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
284,38 20:10 |
276,99 274,23 |
+8,48 % 22,22 |
275,28 254,39 |
5,35 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
330,1400 20:11 |
329,7900 328,3200 |
+8,40 % 25,58 |
328,3200 295,2500 |
1,88 Mrd. | |
|
Generac Holding Inc US3687361044 |
154,59 20:11 |
150,00 148,45 |
+8,33 % 11,89 |
148,45 132,22 |
2,22 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
155,58 20:10 |
155,00 154,94 |
+8,31 % 11,94 |
154,94 142,18 |
2,64 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,79 20:11 |
251,62 251,12 |
+8,05 % 18,99 |
263,19 229,03 |
42,90 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
130,3800 20:10 |
130,2800 129,7700 |
+7,95 % 9,60 |
129,7700 120,6900 |
3,86 Mrd. | |
|
Prologis US74340W1036 |
121,70 20:10 |
122,00 120,41 |
+7,88 % 8,89 |
120,41 109,16 |
7,69 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,6350 20:11 |
122,2200 121,4100 |
+7,87 % 8,95 |
121,4100 112,2700 |
1,75 Mrd. | |
|
D R Horton Inc US23331A1097 |
154,92 20:10 |
150,90 149,73 |
+7,79 % 11,19 |
149,73 135,21 |
6,78 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,86 20:10 |
122,73 122,38 |
+7,74 % 8,90 |
122,38 113,11 |
3,07 Mrd. | |
|
US Bancorp US9029733048 |
42,29 20:11 |
41,98 41,93 |
+7,66 % 3,01 |
41,93 38,83 |
6,32 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,9800 20:10 |
145,9000 145,3000 |
+7,63 % 10,35 |
145,3000 135,6300 |
5,12 Mrd. | |
|
TJX Companies Inc US8725401090 |
115,25 20:10 |
114,31 113,94 |
+7,62 % 8,16 |
113,94 107,09 |
11,61 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
482,66 20:10 |
480,93 479,23 |
+7,57 % 33,96 |
479,23 445,96 |
20,06 Mrd. |