S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
253,74 25.07.24 |
255,39 254,17 |
-7,24 % -19,79 |
273,60 254,17 |
49,38 Mrd. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
-7,22 % -32,55 |
467,5600 428,9000 |
167,86 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-7,21 % -10,88 |
154,3400 144,2300 |
11,63 Mrd. | |
Coterra Energy Inc US1270971039 |
25,72 25.07.24 |
25,93 25,79 |
-6,98 % -1,93 |
27,65 25,79 |
2,95 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 25.07.24 |
1.250,42 1.245,48 |
-6,96 % -91,94 |
1.320,36 1.238,07 |
7,39 Mrd. | |
KLA Corporation US4824801009 |
762,8100 25.07.24 |
767,5400 755,7700 |
-6,75 % -55,23 |
892,3500 755,7700 |
14,03 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,90 25.07.24 |
139,64 139,43 |
-6,72 % -10,23 |
152,13 138,06 |
3,65 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,20 25.07.24 |
33,49 35,97 |
-6,58 % -2,34 |
36,49 35,11 |
2,51 Mrd. | |
Ulta Beauty Inc US90384S3031 |
363,3000 25.07.24 |
372,0000 369,6100 |
-6,41 % -24,89 |
412,9400 369,6100 |
6,30 Mrd. | |
Rollins Inc US7757111049 |
46,73 25.07.24 |
49,39 49,95 |
-6,28 % -3,13 |
50,65 48,32 |
1,53 Mrd. | |
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-6,12 % -2,54 |
46,0300 41,2500 |
1,53 Mrd. | |
Arista Networks US0404131064 |
314,12 25.07.24 |
327,00 325,87 |
-6,10 % -20,41 |
371,07 325,87 |
13,82 Mrd. | |
Waste Management US94106L1098 |
199,92 25.07.24 |
202,88 217,38 |
-6,00 % -12,75 |
223,45 209,36 |
6,45 Mrd. | |
Hubbell Incorporated US4435106079 |
355,55 25.07.24 |
357,10 356,98 |
-5,95 % -22,49 |
391,41 356,98 |
4,37 Mrd. | |
MasterCard Incorporated US57636Q1040 |
429,60 25.07.24 |
433,94 432,45 |
-5,72 % -26,05 |
455,65 432,45 |
26,19 Mrd. |