S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
122,9600 18:03 |
122,2200 121,4100 |
+8,15 % 9,27 |
121,4100 112,2700 |
1,75 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
53,9100 18:03 |
53,4900 53,3100 |
+8,14 % 4,06 |
53,3100 49,6200 |
1,62 Mrd. | |
|
BlackRock Inc US09247X1019 |
832,76 18:02 |
829,39 824,87 |
+8,14 % 62,65 |
824,87 769,33 |
8,31 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
283,48 18:02 |
276,99 274,23 |
+8,13 % 21,32 |
275,28 254,39 |
5,35 Mrd. | |
|
Intuit Inc US4612021034 |
639,9100 18:03 |
631,6400 629,4100 |
+8,05 % 47,69 |
668,7500 592,2200 |
19,44 Mrd. | |
|
Humana Inc US4448591028 |
380,59 18:02 |
380,65 379,73 |
+8,01 % 28,21 |
379,73 349,55 |
8,97 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,93 18:03 |
122,73 122,38 |
+7,80 % 8,97 |
122,38 113,11 |
3,07 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,29 18:03 |
204,00 207,45 |
+7,71 % 14,76 |
208,83 191,53 |
38,44 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
130,0200 18:02 |
130,2800 129,7700 |
+7,65 % 9,24 |
129,7700 120,6900 |
3,86 Mrd. | |
|
Salesforce Inc US79466L3024 |
253,80 18:02 |
251,62 251,12 |
+7,63 % 18,00 |
263,19 229,03 |
42,90 Mrd. | |
|
International Business Machines Corp US4592001014 |
181,73 18:02 |
178,56 178,31 |
+7,53 % 12,73 |
178,31 169,00 |
12,38 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,7100 18:02 |
145,9000 145,3000 |
+7,43 % 10,08 |
145,3000 135,6300 |
5,12 Mrd. | |
|
Fox Corporation US35137L1052 |
35,9000 18:02 |
35,7600 35,6400 |
+7,42 % 2,48 |
35,6400 33,1800 |
1,81 Mrd. | |
|
Fox Corporation US35137L2043 |
33,4400 18:02 |
33,3200 33,2500 |
+7,39 % 2,30 |
33,2500 30,9400 |
630,99 Mio. | |
|
Dollar General Corporation US2566771059 |
134,06 18:02 |
132,32 131,59 |
+7,31 % 9,13 |
132,23 124,12 |
6,49 Mrd. |