S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
54,0650 21:06 |
53,4900 53,3100 |
+8,46 % 4,22 |
53,3100 49,6200 |
1,62 Mrd. | |
|
BlackRock Inc US09247X1019 |
834,72 21:06 |
829,39 824,87 |
+8,39 % 64,61 |
824,87 769,33 |
8,31 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,7300 21:05 |
94,2800 94,1000 |
+8,29 % 7,33 |
94,1000 88,2500 |
2,76 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,19 21:05 |
251,62 251,12 |
+8,22 % 19,39 |
263,19 229,03 |
42,90 Mrd. | |
|
Citigroup Inc US1729674242 |
64,86 21:06 |
66,61 65,71 |
+8,08 % 4,85 |
66,98 59,33 |
16,33 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
329,0200 21:05 |
329,7900 328,3200 |
+8,03 % 24,46 |
328,3200 295,2500 |
1,88 Mrd. | |
|
US Bancorp US9029733048 |
42,42 21:06 |
41,98 41,93 |
+7,99 % 3,14 |
41,93 38,83 |
6,32 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,7500 21:05 |
122,2200 121,4100 |
+7,97 % 9,06 |
121,4100 112,2700 |
1,75 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
130,2100 21:06 |
130,2800 129,7700 |
+7,81 % 9,43 |
129,7700 120,6900 |
3,86 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,80 21:06 |
122,73 122,38 |
+7,69 % 8,84 |
122,38 113,11 |
3,07 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
193,72 21:06 |
190,04 189,17 |
+7,59 % 13,67 |
189,17 170,25 |
2,90 Mrd. | |
|
TJX Companies Inc US8725401090 |
115,15 21:06 |
114,31 113,94 |
+7,53 % 8,06 |
113,94 107,09 |
11,61 Mrd. | |
|
Generac Holding Inc US3687361044 |
153,44 21:05 |
150,00 148,45 |
+7,53 % 10,74 |
148,45 132,22 |
2,22 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,8150 21:06 |
145,9000 145,3000 |
+7,51 % 10,19 |
145,3000 135,6300 |
5,12 Mrd. | |
|
Fox Corporation US35137L1052 |
35,9100 21:06 |
35,7600 35,6400 |
+7,45 % 2,49 |
35,6400 33,1800 |
1,81 Mrd. |