S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
141,90 25.07.24 |
139,64 139,43 |
-6,72 % -10,23 |
152,13 138,06 |
3,65 Mrd. | |
Avery Dennison Corp US0536111091 |
209,10 25.07.24 |
210,00 214,79 |
-6,68 % -14,96 |
224,18 213,00 |
2,19 Mrd. | |
Quanta Services Inc US74762E1029 |
248,81 25.07.24 |
253,50 251,92 |
-6,66 % -17,76 |
268,81 244,94 |
5,41 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-6,65 % -9,97 |
154,3400 144,2300 |
10,87 Mrd. | |
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-6,46 % -2,69 |
46,0300 38,9500 |
1,75 Mrd. | |
Netflix Inc US64110L1061 |
634,0900 25.07.24 |
641,0000 635,9900 |
-6,43 % -43,60 |
690,6500 633,3400 |
48,32 Mrd. | |
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
-6,41 % -6,69 |
109,9800 97,1000 |
7,18 Mrd. | |
Ulta Beauty Inc US90384S3031 |
363,3000 25.07.24 |
372,0000 369,6100 |
-6,34 % -24,58 |
412,9400 369,6100 |
6,07 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
-6,24 % -9,94 |
174,5860 151,3400 |
123,88 Mrd. | |
KLA Corporation US4824801009 |
762,8100 25.07.24 |
767,5400 755,7700 |
-6,21 % -50,49 |
892,3500 755,7700 |
13,24 Mrd. | |
Arista Networks US0404131064 |
314,12 25.07.24 |
327,00 325,87 |
-6,15 % -20,58 |
371,07 325,87 |
13,18 Mrd. | |
Waste Management US94106L1098 |
199,92 25.07.24 |
202,88 217,38 |
-6,00 % -12,75 |
223,45 209,36 |
6,45 Mrd. | |
Royal Caribbean Group LR0008862868 |
152,02 25.07.24 |
163,50 164,51 |
-5,81 % -9,38 |
172,08 155,38 |
6,50 Mrd. | |
Microchip Technology Inc US5950171042 |
85,0300 25.07.24 |
84,6400 86,5700 |
-5,57 % -5,02 |
95,9800 86,5700 |
10,68 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 25.07.24 |
1.250,42 1.245,48 |
-5,57 % -72,41 |
1.300,83 1.238,07 |
7,14 Mrd. |