S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
256,07 20:28 |
255,39 254,17 |
-6,38 % -17,46 |
273,60 254,17 |
49,38 Mrd. | |
NXP Semiconductors NV NL0009538784 |
252,9300 20:28 |
250,3600 254,4000 |
-6,29 % -16,99 |
290,7800 254,4000 |
12,49 Mrd. | |
Microsoft Corporation US5949181045 |
423,1400 20:29 |
428,8000 428,9000 |
-6,17 % -27,81 |
467,5600 428,9000 |
167,86 Mrd. | |
Coterra Energy Inc US1270971039 |
25,95 20:29 |
25,93 25,79 |
-6,15 % -1,70 |
27,65 25,79 |
2,95 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.239,57 20:25 |
1.250,42 1.245,48 |
-6,12 % -80,79 |
1.320,36 1.238,07 |
7,39 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,1450 20:28 |
372,0000 369,6100 |
-5,68 % -22,05 |
412,9400 369,6100 |
6,30 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,41 20:28 |
97,04 96,71 |
-5,55 % -5,72 |
103,13 93,74 |
3,94 Mrd. | |
LKQ Corporation US5018892084 |
39,1900 20:29 |
40,5100 44,4800 |
-5,54 % -2,30 |
46,0300 41,2500 |
1,53 Mrd. | |
Insulet Corporation US45784P1012 |
194,7200 20:28 |
192,6200 194,3800 |
-5,36 % -11,03 |
206,9800 194,2300 |
2,40 Mrd. | |
Rollins Inc US7757111049 |
47,23 20:28 |
49,39 49,95 |
-5,27 % -2,63 |
50,65 48,32 |
1,53 Mrd. | |
Waste Management US94106L1098 |
201,03 20:28 |
202,88 217,38 |
-5,20 % -11,03 |
223,45 209,36 |
6,81 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,10 20:28 |
248,00 246,88 |
-5,19 % -13,58 |
261,68 243,21 |
6,98 Mrd. | |
Hubbell Incorporated US4435106079 |
358,59 20:28 |
357,10 356,98 |
-5,15 % -19,45 |
391,41 356,98 |
4,37 Mrd. | |
KLA Corporation US4824801009 |
776,2600 20:27 |
767,5400 755,7700 |
-5,11 % -41,78 |
892,3500 755,7700 |
14,03 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,27 20:28 |
126,03 125,92 |
-5,00 % -6,65 |
132,92 123,80 |
24,89 Mrd. |