S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
29,36 26.07.24 |
29,03 28,88 |
-5,23 % -1,62 |
30,98 28,28 |
3,55 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
-5,21 % -3,51 |
70,41 61,76 |
11,26 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
-5,10 % -4,67 |
95,9800 85,0300 |
11,12 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,07 26.07.24 |
33,53 33,20 |
-5,07 % -1,82 |
36,49 33,20 |
2,89 Mrd. | |
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
-5,06 % -10,80 |
220,2100 202,4500 |
11,77 Mrd. | |
General Motors Company US37045V1008 |
44,12 26.07.24 |
44,28 44,13 |
-5,04 % -2,34 |
49,90 44,12 |
14,07 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
-5,03 % -15,76 |
332,46 292,88 |
14,52 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-4,88 % -3,80 |
79,2700 72,5100 |
18,69 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
-4,85 % -21,68 |
467,5600 418,4000 |
168,70 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-4,82 % -1,38 |
28,71 26,61 |
5,92 Mrd. | |
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-4,60 % -1,97 |
43,90 39,65 |
1,84 Mrd. | |
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
-4,50 % -37,12 |
892,3500 755,7700 |
14,46 Mrd. | |
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
-4,33 % -7,87 |
187,3200 172,3200 |
3,39 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-4,25 % -16,41 |
412,9400 363,3000 |
6,32 Mrd. | |
Insulet Corporation US45784P1012 |
193,3000 26.07.24 |
196,5800 190,8800 |
-4,21 % -8,50 |
203,6200 190,8800 |
2,42 Mrd. |